SHE:000719 - Central China Land Media Co Ltd Central China Land Media Co Lt
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2003 CNY 3.9154 3.9692 3.8846 3.9 3.9 -0.015 (-0.39%) 155,663
29 Dec 2003 CNY 3.9846 3.9846 3.9 3.9154 3.9154 -0.069 (-1.74%) 306,826
26 Dec 2003 CNY 3.9462 3.9923 3.8923 3.9846 3.9846 +0.046 (+1.17%) 293,462
25 Dec 2003 CNY 3.9615 3.9615 3.8846 3.9385 3.9385 -0.031 (-0.77%) 404,077
24 Dec 2003 CNY 4.0077 4.0077 3.9385 3.9692 3.9692 -0.046 (-1.15%) 366,493
23 Dec 2003 CNY 3.9923 4.0231 3.9231 4.0154 4.0154 +0.038 (+0.97%) 558,485
22 Dec 2003 CNY 3.8462 4.0231 3.7846 3.9769 3.9769 +0.123 (+3.19%) 650,932
19 Dec 2003 CNY 4.1539 4.1923 3.8462 3.8539 3.8539 -0.308 (-7.39%) 719,050
18 Dec 2003 CNY 4.1539 4.3846 4.1385 4.1615 4.1615 -0.146 (-3.39%) 482,820
17 Dec 2003 CNY 4.4154 4.4154 4.3077 4.3077 4.3077 -0.108 (-2.44%) 569,192
16 Dec 2003 CNY 4.5231 4.5231 4.3308 4.4154 4.4154 -0.131 (-2.88%) 699,674
15 Dec 2003 CNY 4.5231 4.6308 4.4846 4.5462 4.5462 +0.062 (+1.37%) 2,251,626
12 Dec 2003 CNY 4.5 4.5385 4.4385 4.4846 4.4846 0.0 (0.0%) 960,193
11 Dec 2003 CNY 4.3385 4.4923 4.3154 4.4846 4.4846 +0.146 (+3.37%) 1,086,625
10 Dec 2003 CNY 4.3077 4.3385 4.2615 4.3385 4.3385 +0.023 (+0.54%) 355,202
9 Dec 2003 CNY 4.2462 4.3308 4.2077 4.3154 4.3154 +0.054 (+1.26%) 319,957
8 Dec 2003 CNY 4.3615 4.3615 4.2077 4.2615 4.2615 -0.1 (-2.29%) 432,900
5 Dec 2003 CNY 4.2846 4.3615 4.2846 4.3615 4.3615 +0.092 (+2.16%) 508,722
4 Dec 2003 CNY 4.2692 4.3 4.2308 4.2692 4.2692 +0.038 (+0.91%) 417,605
3 Dec 2003 CNY 4.2923 4.2923 4.1846 4.2308 4.2308 -0.054 (-1.26%) 670,549
2 Dec 2003 CNY 4.2692 4.3154 4.2462 4.2846 4.2846 +0.031 (+0.72%) 420,998
1 Dec 2003 CNY 4.1769 4.2692 4.1615 4.2539 4.2539 +0.115 (+2.79%) 362,013
28 Nov 2003 CNY 4.1385 4.2077 4.0769 4.1385 4.1385 -0.008 (-0.19%) 385,274
27 Nov 2003 CNY 4.3692 4.3692 4.1154 4.1462 4.1462 0.0 (0.0%) 593,049



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms