Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | CNY | 4.2692 | 4.3154 | 4.2462 | 4.2846 | 4.2846 | +0.031 (+0.72%) | 420,998 |
1 Dec 2003 | CNY | 4.1769 | 4.2692 | 4.1615 | 4.2539 | 4.2539 | +0.115 (+2.79%) | 362,013 |
28 Nov 2003 | CNY | 4.1385 | 4.2077 | 4.0769 | 4.1385 | 4.1385 | -0.008 (-0.19%) | 385,274 |
27 Nov 2003 | CNY | 4.3692 | 4.3692 | 4.1154 | 4.1462 | 4.1462 | 0.0 (0.0%) | 593,049 |