| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 3.06 | 3.15 | 3.05 | 3.13 | 3.13 | +0.11 (+3.64%) | 10,539,156 |
| 30 Apr 2024 | CNY | 3.06 | 3.07 | 2.95 | 3.02 | 3.02 | -0.02 (-0.66%) | 10,406,600 |
| 29 Apr 2024 | CNY | 2.85 | 3.04 | 2.85 | 3.04 | 3.04 | +0.18 (+6.29%) | 10,436,695 |
| 26 Apr 2024 | CNY | 2.86 | 2.87 | 2.77 | 2.86 | 2.86 | 0.0 (0.0%) | 8,371,062 |
| 25 Apr 2024 | CNY | 2.84 | 2.88 | 2.79 | 2.86 | 2.86 | +0.04 (+1.42%) | 6,349,000 |
| 24 Apr 2024 | CNY | 2.8 | 2.82 | 2.72 | 2.82 | 2.82 | +0.07 (+2.55%) | 7,729,866 |
| 23 Apr 2024 | CNY | 2.76 | 2.77 | 2.71 | 2.75 | 2.75 | +0.02 (+0.73%) | 7,894,601 |
| 22 Apr 2024 | CNY | 2.84 | 2.84 | 2.71 | 2.73 | 2.73 | -0.07 (-2.50%) | 8,240,000 |
| 19 Apr 2024 | CNY | 2.88 | 2.92 | 2.79 | 2.8 | 2.8 | -0.08 (-2.78%) | 10,694,801 |
| 18 Apr 2024 | CNY | 2.97 | 2.98 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 14,706,320 |
| 17 Apr 2024 | CNY | 2.63 | 2.85 | 2.62 | 2.85 | 2.85 | +0.26 (+10.04%) | 10,292,300 |
| 16 Apr 2024 | CNY | 2.86 | 2.87 | 2.58 | 2.59 | 2.59 | -0.27 (-9.44%) | 18,903,001 |
| 15 Apr 2024 | CNY | 3.19 | 3.19 | 2.86 | 2.86 | 2.86 | -0.32 (-10.06%) | 16,698,000 |
| 12 Apr 2024 | CNY | 3.26 | 3.27 | 3.18 | 3.18 | 3.18 | -0.05 (-1.55%) | 4,594,500 |
| 11 Apr 2024 | CNY | 3.16 | 3.27 | 3.13 | 3.23 | 3.23 | +0.06 (+1.89%) | 5,696,243 |
| 10 Apr 2024 | CNY | 3.25 | 3.27 | 3.14 | 3.17 | 3.17 | -0.09 (-2.76%) | 6,643,100 |
| 9 Apr 2024 | CNY | 3.24 | 3.27 | 3.2 | 3.26 | 3.26 | +0.03 (+0.93%) | 5,412,600 |
| 8 Apr 2024 | CNY | 3.38 | 3.38 | 3.22 | 3.23 | 3.23 | -0.12 (-3.58%) | 9,137,009 |
| 3 Apr 2024 | CNY | 3.43 | 3.44 | 3.32 | 3.35 | 3.35 | -0.08 (-2.33%) | 6,453,509 |
| 2 Apr 2024 | CNY | 3.43 | 3.45 | 3.39 | 3.43 | 3.43 | +0.02 (+0.59%) | 7,742,163 |
| 1 Apr 2024 | CNY | 3.3 | 3.42 | 3.3 | 3.41 | 3.41 | +0.12 (+3.65%) | 8,251,674 |
| 29 Mar 2024 | CNY | 3.3 | 3.33 | 3.24 | 3.29 | 3.29 | +0.01 (+0.30%) | 4,298,200 |
| 28 Mar 2024 | CNY | 3.2 | 3.33 | 3.18 | 3.28 | 3.28 | +0.07 (+2.18%) | 6,240,972 |
| 27 Mar 2024 | CNY | 3.33 | 3.36 | 3.2 | 3.21 | 3.21 | -0.13 (-3.89%) | 7,599,300 |
| 26 Mar 2024 | CNY | 3.35 | 3.36 | 3.28 | 3.34 | 3.34 | 0.0 (0.0%) | 7,399,250 |
| 25 Mar 2024 | CNY | 3.36 | 3.42 | 3.33 | 3.34 | 3.34 | -0.04 (-1.18%) | 7,836,700 |
| 22 Mar 2024 | CNY | 3.48 | 3.49 | 3.33 | 3.38 | 3.38 | -0.1 (-2.87%) | 12,127,802 |
| 21 Mar 2024 | CNY | 3.47 | 3.49 | 3.42 | 3.48 | 3.48 | +0.01 (+0.29%) | 8,047,202 |
| 20 Mar 2024 | CNY | 3.41 | 3.48 | 3.36 | 3.47 | 3.47 | +0.05 (+1.46%) | 8,064,386 |
| 19 Mar 2024 | CNY | 3.45 | 3.48 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 9,891,801 |
