| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | CNY | 7.05 | 7.06 | 6.96 | 6.99 | 6.99 | -0.02 (-0.29%) | 15,019,612 |
| 31 Oct 2023 | CNY | 7.01 | 7.03 | 6.94 | 7.01 | 7.01 | +0.01 (+0.14%) | 18,560,755 |
| 30 Oct 2023 | CNY | 6.99 | 7.04 | 6.96 | 7 | 7 | +0.08 (+1.16%) | 20,640,950 |
| 27 Oct 2023 | CNY | 6.79 | 6.93 | 6.75 | 6.92 | 6.92 | +0.12 (+1.76%) | 19,817,956 |
| 26 Oct 2023 | CNY | 6.8 | 6.85 | 6.71 | 6.8 | 6.8 | -0.07 (-1.02%) | 17,616,366 |
| 25 Oct 2023 | CNY | 6.79 | 6.93 | 6.79 | 6.87 | 6.87 | +0.14 (+2.08%) | 22,284,957 |
| 24 Oct 2023 | CNY | 6.6 | 6.74 | 6.54 | 6.73 | 6.73 | +0.16 (+2.44%) | 20,443,380 |
| 23 Oct 2023 | CNY | 6.72 | 6.79 | 6.54 | 6.57 | 6.57 | -0.2 (-2.95%) | 20,888,772 |
| 20 Oct 2023 | CNY | 6.74 | 6.85 | 6.71 | 6.77 | 6.77 | 0.0 (0.0%) | 14,875,300 |
| 19 Oct 2023 | CNY | 6.82 | 6.9 | 6.75 | 6.77 | 6.77 | -0.1 (-1.46%) | 20,699,035 |
| 18 Oct 2023 | CNY | 7.03 | 7.03 | 6.87 | 6.87 | 6.87 | -0.16 (-2.28%) | 19,486,825 |
| 17 Oct 2023 | CNY | 7.03 | 7.11 | 6.96 | 7.03 | 7.03 | -0.01 (-0.14%) | 20,058,330 |
| 16 Oct 2023 | CNY | 7 | 7.07 | 7 | 7.04 | 7.04 | +0.01 (+0.14%) | 18,707,766 |
| 13 Oct 2023 | CNY | 7.07 | 7.07 | 6.99 | 7.03 | 7.03 | -0.05 (-0.71%) | 12,256,499 |
| 12 Oct 2023 | CNY | 6.96 | 7.08 | 6.96 | 7.08 | 7.08 | +0.12 (+1.72%) | 21,619,122 |
| 11 Oct 2023 | CNY | 7.05 | 7.08 | 6.95 | 6.96 | 6.96 | -0.04 (-0.57%) | 17,842,494 |
| 10 Oct 2023 | CNY | 7.02 | 7.06 | 6.97 | 7 | 7 | -0.01 (-0.14%) | 14,843,448 |
| 9 Oct 2023 | CNY | 7 | 7.04 | 6.92 | 7.01 | 7.01 | -0.01 (-0.14%) | 15,550,299 |
| 28 Sep 2023 | CNY | 6.96 | 7.03 | 6.94 | 7.02 | 7.02 | +0.14 (+2.03%) | 23,551,848 |
| 27 Sep 2023 | CNY | 6.83 | 6.94 | 6.82 | 6.88 | 6.88 | +0.04 (+0.58%) | 15,542,130 |
| 26 Sep 2023 | CNY | 6.9 | 6.92 | 6.82 | 6.84 | 6.84 | -0.06 (-0.87%) | 16,441,003 |
| 25 Sep 2023 | CNY | 7.02 | 7.04 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 23,292,902 |
| 22 Sep 2023 | CNY | 6.95 | 7.04 | 6.9 | 7.02 | 7.02 | +0.05 (+0.72%) | 21,285,600 |
| 21 Sep 2023 | CNY | 7.07 | 7.11 | 6.97 | 6.97 | 6.97 | -0.12 (-1.69%) | 23,091,001 |
| 20 Sep 2023 | CNY | 7.17 | 7.2 | 7.07 | 7.09 | 7.09 | -0.11 (-1.53%) | 19,145,409 |
| 19 Sep 2023 | CNY | 7.29 | 7.3 | 7.18 | 7.2 | 7.2 | -0.09 (-1.23%) | 20,385,096 |
| 18 Sep 2023 | CNY | 7.18 | 7.3 | 7.16 | 7.29 | 7.29 | +0.11 (+1.53%) | 25,753,700 |
| 15 Sep 2023 | CNY | 7.3 | 7.33 | 7.16 | 7.18 | 7.18 | -0.13 (-1.78%) | 26,078,832 |
| 14 Sep 2023 | CNY | 7.22 | 7.36 | 7.2 | 7.31 | 7.31 | +0.07 (+0.97%) | 32,703,284 |
| 13 Sep 2023 | CNY | 7.26 | 7.35 | 7.2 | 7.24 | 7.24 | -0.07 (-0.96%) | 18,804,417 |
