| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 6.15 | 6.26 | 6.03 | 6.08 | 6.08 | -0.08 (-1.30%) | 40,110,712 |
| 29 Apr 2024 | CNY | 6.06 | 6.19 | 5.75 | 6.16 | 6.16 | -0.04 (-0.65%) | 88,847,130 |
| 26 Apr 2024 | CNY | 6.06 | 6.21 | 6.06 | 6.2 | 6.2 | +0.11 (+1.81%) | 34,944,227 |
| 25 Apr 2024 | CNY | 6.08 | 6.16 | 6.03 | 6.09 | 6.09 | 0.0 (0.0%) | 24,316,787 |
| 24 Apr 2024 | CNY | 6.08 | 6.12 | 6.03 | 6.09 | 6.09 | +0.01 (+0.16%) | 22,411,777 |
| 23 Apr 2024 | CNY | 6.2 | 6.22 | 6.07 | 6.08 | 6.08 | -0.12 (-1.94%) | 26,231,899 |
| 22 Apr 2024 | CNY | 6.29 | 6.35 | 6.12 | 6.2 | 6.2 | -0.07 (-1.12%) | 29,377,074 |
| 19 Apr 2024 | CNY | 6.31 | 6.42 | 6.25 | 6.27 | 6.27 | -0.06 (-0.95%) | 32,495,158 |
| 18 Apr 2024 | CNY | 6.4 | 6.45 | 6.33 | 6.33 | 6.33 | -0.15 (-2.31%) | 39,143,241 |
| 17 Apr 2024 | CNY | 6.15 | 6.54 | 6.15 | 6.48 | 6.48 | +0.39 (+6.40%) | 58,017,119 |
| 16 Apr 2024 | CNY | 6.27 | 6.36 | 6.03 | 6.09 | 6.09 | -0.24 (-3.79%) | 48,452,220 |
| 15 Apr 2024 | CNY | 6.42 | 6.47 | 6.21 | 6.33 | 6.33 | -0.09 (-1.40%) | 36,530,724 |
| 12 Apr 2024 | CNY | 6.46 | 6.53 | 6.38 | 6.42 | 6.42 | -0.07 (-1.08%) | 27,724,077 |
| 11 Apr 2024 | CNY | 6.32 | 6.55 | 6.28 | 6.49 | 6.49 | +0.11 (+1.72%) | 33,906,238 |
| 10 Apr 2024 | CNY | 6.48 | 6.49 | 6.31 | 6.38 | 6.38 | -0.1 (-1.54%) | 30,203,621 |
| 9 Apr 2024 | CNY | 6.49 | 6.56 | 6.43 | 6.48 | 6.48 | -0.04 (-0.61%) | 24,885,517 |
| 8 Apr 2024 | CNY | 6.58 | 6.74 | 6.51 | 6.52 | 6.52 | -0.11 (-1.66%) | 40,039,886 |
| 3 Apr 2024 | CNY | 6.54 | 6.66 | 6.5 | 6.63 | 6.63 | +0.06 (+0.91%) | 44,058,710 |
| 2 Apr 2024 | CNY | 6.65 | 6.65 | 6.54 | 6.57 | 6.57 | -0.01 (-0.15%) | 33,959,037 |
| 1 Apr 2024 | CNY | 6.53 | 6.61 | 6.47 | 6.58 | 6.58 | +0.03 (+0.46%) | 38,737,141 |
| 29 Mar 2024 | CNY | 6.41 | 6.63 | 6.38 | 6.55 | 6.55 | +0.14 (+2.18%) | 30,856,496 |
| 28 Mar 2024 | CNY | 6.24 | 6.52 | 6.23 | 6.41 | 6.41 | +0.17 (+2.72%) | 46,212,541 |
| 27 Mar 2024 | CNY | 6.54 | 6.59 | 6.24 | 6.24 | 6.24 | -0.33 (-5.02%) | 55,267,989 |
| 26 Mar 2024 | CNY | 6.68 | 6.74 | 6.48 | 6.57 | 6.57 | -0.13 (-1.94%) | 65,653,395 |
| 25 Mar 2024 | CNY | 7 | 7.05 | 6.7 | 6.7 | 6.7 | -0.43 (-6.03%) | 85,294,705 |
| 22 Mar 2024 | CNY | 7.05 | 7.3 | 6.88 | 7.13 | 7.13 | +0.06 (+0.85%) | 134,353,259 |
| 21 Mar 2024 | CNY | 6.82 | 7.15 | 6.78 | 7.07 | 7.07 | +0.25 (+3.67%) | 125,077,561 |
| 20 Mar 2024 | CNY | 6.75 | 6.93 | 6.72 | 6.82 | 6.82 | +0.04 (+0.59%) | 50,288,497 |
| 19 Mar 2024 | CNY | 6.81 | 6.91 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 68,846,001 |
| 18 Mar 2024 | CNY | 6.74 | 6.8 | 6.71 | 6.8 | 6.8 | +0.08 (+1.19%) | 49,553,369 |
