Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 2.47 | 2.47 | 2.34 | 2.36 | 2.36 | -0.02 (-0.84%) | 90,572,141 |
30 Apr 2024 | CNY | 2.47 | 2.49 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 86,391,104 |
29 Apr 2024 | CNY | 2.44 | 2.5 | 2.44 | 2.5 | 2.5 | +0.06 (+2.46%) | 48,901,544 |
26 Apr 2024 | CNY | 2.35 | 2.45 | 2.34 | 2.44 | 2.44 | +0.09 (+3.83%) | 57,686,242 |
25 Apr 2024 | CNY | 2.37 | 2.4 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 33,372,950 |
24 Apr 2024 | CNY | 2.32 | 2.39 | 2.29 | 2.38 | 2.38 | +0.07 (+3.03%) | 49,077,322 |
23 Apr 2024 | CNY | 2.34 | 2.37 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 41,043,850 |
22 Apr 2024 | CNY | 2.33 | 2.36 | 2.28 | 2.33 | 2.33 | -0.01 (-0.43%) | 43,001,900 |
19 Apr 2024 | CNY | 2.36 | 2.39 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 39,551,700 |
18 Apr 2024 | CNY | 2.4 | 2.42 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 44,362,100 |
17 Apr 2024 | CNY | 2.29 | 2.41 | 2.28 | 2.41 | 2.41 | +0.14 (+6.17%) | 61,390,559 |
16 Apr 2024 | CNY | 2.35 | 2.37 | 2.26 | 2.27 | 2.27 | -0.11 (-4.62%) | 71,766,044 |
15 Apr 2024 | CNY | 2.43 | 2.45 | 2.34 | 2.38 | 2.38 | -0.05 (-2.06%) | 59,916,894 |
12 Apr 2024 | CNY | 2.44 | 2.47 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 41,750,324 |
11 Apr 2024 | CNY | 2.41 | 2.47 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 43,362,000 |
10 Apr 2024 | CNY | 2.48 | 2.49 | 2.41 | 2.43 | 2.43 | -0.06 (-2.41%) | 41,355,800 |
9 Apr 2024 | CNY | 2.5 | 2.52 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 40,007,102 |
8 Apr 2024 | CNY | 2.57 | 2.57 | 2.48 | 2.49 | 2.49 | -0.08 (-3.11%) | 53,380,888 |
3 Apr 2024 | CNY | 2.59 | 2.59 | 2.54 | 2.57 | 2.57 | -0.02 (-0.77%) | 45,816,200 |
2 Apr 2024 | CNY | 2.61 | 2.61 | 2.57 | 2.59 | 2.59 | -0.04 (-1.52%) | 56,029,199 |
1 Apr 2024 | CNY | 2.53 | 2.65 | 2.52 | 2.63 | 2.63 | +0.12 (+4.78%) | 81,761,040 |
29 Mar 2024 | CNY | 2.48 | 2.51 | 2.44 | 2.51 | 2.51 | +0.02 (+0.80%) | 24,634,200 |
28 Mar 2024 | CNY | 2.42 | 2.54 | 2.41 | 2.49 | 2.49 | +0.07 (+2.89%) | 56,959,500 |
27 Mar 2024 | CNY | 2.51 | 2.51 | 2.42 | 2.42 | 2.42 | -0.09 (-3.59%) | 53,663,500 |
26 Mar 2024 | CNY | 2.51 | 2.54 | 2.48 | 2.51 | 2.51 | -0.01 (-0.40%) | 53,321,700 |
25 Mar 2024 | CNY | 2.59 | 2.61 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 52,187,100 |
22 Mar 2024 | CNY | 2.63 | 2.64 | 2.56 | 2.6 | 2.6 | -0.03 (-1.14%) | 55,302,644 |
21 Mar 2024 | CNY | 2.64 | 2.66 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 38,951,900 |
20 Mar 2024 | CNY | 2.63 | 2.66 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 42,388,100 |
19 Mar 2024 | CNY | 2.67 | 2.71 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 65,058,154 |