Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.46 | 6.49 | 6.34 | 6.36 | 6.36 | -0.1 (-1.55%) | 24,902,120 |
11 Apr 2024 | CNY | 6.4 | 6.52 | 6.39 | 6.46 | 6.46 | +0.02 (+0.31%) | 22,904,470 |
10 Apr 2024 | CNY | 6.53 | 6.54 | 6.39 | 6.44 | 6.44 | -0.1 (-1.53%) | 29,268,400 |
9 Apr 2024 | CNY | 6.53 | 6.57 | 6.51 | 6.54 | 6.54 | +0.03 (+0.46%) | 17,321,370 |
8 Apr 2024 | CNY | 6.62 | 6.62 | 6.51 | 6.51 | 6.51 | -0.15 (-2.25%) | 32,087,810 |
3 Apr 2024 | CNY | 6.67 | 6.71 | 6.63 | 6.66 | 6.66 | -0.03 (-0.45%) | 29,073,930 |
2 Apr 2024 | CNY | 6.62 | 6.84 | 6.62 | 6.69 | 6.69 | +0.03 (+0.45%) | 47,400,150 |
1 Apr 2024 | CNY | 6.63 | 6.69 | 6.61 | 6.66 | 6.66 | +0.12 (+1.83%) | 35,453,050 |
29 Mar 2024 | CNY | 6.44 | 6.54 | 6.42 | 6.54 | 6.54 | +0.08 (+1.24%) | 24,837,190 |
28 Mar 2024 | CNY | 6.44 | 6.53 | 6.43 | 6.46 | 6.46 | +0.02 (+0.31%) | 28,557,880 |
27 Mar 2024 | CNY | 6.54 | 6.56 | 6.44 | 6.44 | 6.44 | -0.12 (-1.83%) | 30,936,830 |
26 Mar 2024 | CNY | 6.63 | 6.64 | 6.51 | 6.56 | 6.56 | -0.03 (-0.46%) | 33,396,180 |
25 Mar 2024 | CNY | 6.7 | 6.72 | 6.57 | 6.59 | 6.59 | -0.17 (-2.51%) | 39,114,160 |
22 Mar 2024 | CNY | 6.92 | 6.92 | 6.74 | 6.76 | 6.76 | -0.15 (-2.17%) | 43,056,050 |
21 Mar 2024 | CNY | 6.9 | 6.97 | 6.87 | 6.91 | 6.91 | +0.02 (+0.29%) | 43,436,510 |
20 Mar 2024 | CNY | 6.86 | 6.91 | 6.83 | 6.89 | 6.89 | +0.02 (+0.29%) | 27,140,960 |
19 Mar 2024 | CNY | 6.97 | 6.99 | 6.85 | 6.87 | 6.87 | -0.13 (-1.86%) | 41,478,290 |
18 Mar 2024 | CNY | 6.9 | 7.03 | 6.89 | 7 | 7 | +0.14 (+2.04%) | 56,386,640 |
15 Mar 2024 | CNY | 6.78 | 6.86 | 6.75 | 6.86 | 6.86 | +0.07 (+1.03%) | 28,462,430 |
14 Mar 2024 | CNY | 6.83 | 6.86 | 6.74 | 6.79 | 6.79 | -0.04 (-0.59%) | 30,664,280 |
13 Mar 2024 | CNY | 6.9 | 6.9 | 6.8 | 6.83 | 6.83 | -0.07 (-1.01%) | 26,324,080 |
12 Mar 2024 | CNY | 6.9 | 6.94 | 6.83 | 6.9 | 6.9 | +0.01 (+0.15%) | 35,503,530 |
11 Mar 2024 | CNY | 6.79 | 6.89 | 6.79 | 6.89 | 6.89 | +0.09 (+1.32%) | 30,273,170 |
8 Mar 2024 | CNY | 6.76 | 6.81 | 6.73 | 6.8 | 6.8 | +0.04 (+0.59%) | 21,256,540 |
7 Mar 2024 | CNY | 6.81 | 6.88 | 6.74 | 6.76 | 6.76 | -0.05 (-0.73%) | 32,656,880 |
6 Mar 2024 | CNY | 6.83 | 6.91 | 6.77 | 6.81 | 6.81 | -0.01 (-0.15%) | 36,089,820 |
5 Mar 2024 | CNY | 6.88 | 6.92 | 6.8 | 6.82 | 6.82 | -0.09 (-1.30%) | 36,372,050 |
4 Mar 2024 | CNY | 6.95 | 6.97 | 6.87 | 6.91 | 6.91 | -0.11 (-1.57%) | 46,904,840 |
1 Mar 2024 | CNY | 6.98 | 7.06 | 6.92 | 7.02 | 7.02 | +0.04 (+0.57%) | 50,432,750 |
29 Feb 2024 | CNY | 6.77 | 6.98 | 6.76 | 6.98 | 6.98 | +0.17 (+2.50%) | 57,957,860 |