| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 6.71 | 6.82 | 6.71 | 6.78 | 6.78 | -0.04 (-0.59%) | 20,369,304 |
| 20 May 2024 | CNY | 6.79 | 6.88 | 6.78 | 6.82 | 6.82 | +0.01 (+0.15%) | 36,276,080 |
| 17 May 2024 | CNY | 6.71 | 6.81 | 6.7 | 6.81 | 6.81 | +0.09 (+1.34%) | 28,612,359 |
| 16 May 2024 | CNY | 6.77 | 6.81 | 6.69 | 6.72 | 6.72 | -0.03 (-0.44%) | 27,721,315 |
| 15 May 2024 | CNY | 6.96 | 6.97 | 6.73 | 6.75 | 6.75 | -0.16 (-2.32%) | 46,509,355 |
| 14 May 2024 | CNY | 6.86 | 6.92 | 6.82 | 6.91 | 6.91 | +0.02 (+0.29%) | 36,652,824 |
| 13 May 2024 | CNY | 6.82 | 6.94 | 6.75 | 6.89 | 6.89 | +0.06 (+0.88%) | 40,215,232 |
| 10 May 2024 | CNY | 6.8 | 6.86 | 6.76 | 6.83 | 6.83 | +0.03 (+0.44%) | 26,496,955 |
| 9 May 2024 | CNY | 6.73 | 6.84 | 6.73 | 6.8 | 6.8 | +0.06 (+0.89%) | 25,429,853 |
| 8 May 2024 | CNY | 6.82 | 6.84 | 6.72 | 6.74 | 6.74 | -0.11 (-1.61%) | 28,506,272 |
| 7 May 2024 | CNY | 6.84 | 6.89 | 6.81 | 6.85 | 6.85 | -0.01 (-0.15%) | 30,784,622 |
| 6 May 2024 | CNY | 6.95 | 6.97 | 6.82 | 6.86 | 6.86 | +0.04 (+0.59%) | 48,971,147 |
| 30 Apr 2024 | CNY | 6.86 | 6.89 | 6.78 | 6.82 | 6.82 | -0.06 (-0.87%) | 52,054,214 |
| 29 Apr 2024 | CNY | 6.78 | 6.92 | 6.76 | 6.88 | 6.88 | +0.09 (+1.33%) | 85,010,893 |
| 26 Apr 2024 | CNY | 6.48 | 6.79 | 6.43 | 6.79 | 6.79 | +0.42 (+6.59%) | 87,213,369 |
| 25 Apr 2024 | CNY | 6.37 | 6.4 | 6.33 | 6.37 | 6.37 | -0.01 (-0.16%) | 21,652,875 |
| 24 Apr 2024 | CNY | 6.36 | 6.4 | 6.33 | 6.38 | 6.38 | +0.02 (+0.31%) | 21,034,617 |
| 23 Apr 2024 | CNY | 6.4 | 6.43 | 6.35 | 6.36 | 6.36 | -0.04 (-0.63%) | 22,892,251 |
| 22 Apr 2024 | CNY | 6.4 | 6.49 | 6.38 | 6.4 | 6.4 | -0.04 (-0.62%) | 26,217,756 |
| 19 Apr 2024 | CNY | 6.45 | 6.53 | 6.43 | 6.44 | 6.44 | -0.05 (-0.77%) | 30,402,478 |
| 18 Apr 2024 | CNY | 6.42 | 6.57 | 6.39 | 6.49 | 6.49 | +0.03 (+0.46%) | 41,081,740 |
| 17 Apr 2024 | CNY | 6.4 | 6.47 | 6.34 | 6.46 | 6.46 | +0.12 (+1.89%) | 39,353,655 |
| 16 Apr 2024 | CNY | 6.46 | 6.52 | 6.32 | 6.34 | 6.34 | -0.18 (-2.76%) | 41,475,568 |
| 15 Apr 2024 | CNY | 6.35 | 6.55 | 6.27 | 6.52 | 6.52 | +0.16 (+2.52%) | 41,843,942 |
| 12 Apr 2024 | CNY | 6.46 | 6.49 | 6.34 | 6.36 | 6.36 | -0.1 (-1.55%) | 24,902,123 |
| 11 Apr 2024 | CNY | 6.4 | 6.52 | 6.39 | 6.46 | 6.46 | +0.02 (+0.31%) | 22,904,468 |
| 10 Apr 2024 | CNY | 6.53 | 6.54 | 6.39 | 6.44 | 6.44 | -0.1 (-1.53%) | 29,268,397 |
| 9 Apr 2024 | CNY | 6.53 | 6.57 | 6.51 | 6.54 | 6.54 | +0.03 (+0.46%) | 17,321,371 |
| 8 Apr 2024 | CNY | 6.62 | 6.62 | 6.51 | 6.51 | 6.51 | -0.15 (-2.25%) | 32,087,810 |
| 3 Apr 2024 | CNY | 6.67 | 6.71 | 6.63 | 6.66 | 6.66 | -0.03 (-0.45%) | 29,073,925 |
