| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | CNY | 6.93 | 6.98 | 6.89 | 6.92 | 6.92 | -0.02 (-0.29%) | 36,850,960 |
| 30 Oct 2023 | CNY | 6.86 | 6.96 | 6.84 | 6.94 | 6.94 | +0.03 (+0.43%) | 51,743,898 |
| 27 Oct 2023 | CNY | 6.83 | 6.94 | 6.78 | 6.91 | 6.91 | +0.03 (+0.44%) | 56,666,041 |
| 26 Oct 2023 | CNY | 6.72 | 6.95 | 6.71 | 6.88 | 6.88 | +0.16 (+2.38%) | 82,819,352 |
| 25 Oct 2023 | CNY | 6.75 | 6.78 | 6.71 | 6.72 | 6.72 | +0.02 (+0.30%) | 33,076,319 |
| 24 Oct 2023 | CNY | 6.55 | 6.74 | 6.55 | 6.7 | 6.7 | +0.18 (+2.76%) | 45,305,230 |
| 23 Oct 2023 | CNY | 6.71 | 6.72 | 6.49 | 6.52 | 6.52 | -0.23 (-3.41%) | 36,249,955 |
| 20 Oct 2023 | CNY | 6.7 | 6.79 | 6.68 | 6.75 | 6.75 | +0.02 (+0.30%) | 30,128,080 |
| 19 Oct 2023 | CNY | 6.73 | 6.85 | 6.72 | 6.73 | 6.73 | -0.05 (-0.74%) | 33,800,234 |
| 18 Oct 2023 | CNY | 6.77 | 6.82 | 6.76 | 6.78 | 6.78 | -0.01 (-0.15%) | 29,040,301 |
| 17 Oct 2023 | CNY | 6.71 | 6.85 | 6.68 | 6.79 | 6.79 | +0.09 (+1.34%) | 39,093,657 |
| 16 Oct 2023 | CNY | 6.69 | 6.73 | 6.62 | 6.7 | 6.7 | +0.01 (+0.15%) | 24,397,440 |
| 13 Oct 2023 | CNY | 6.7 | 6.71 | 6.67 | 6.69 | 6.69 | -0.05 (-0.74%) | 20,548,325 |
| 12 Oct 2023 | CNY | 6.75 | 6.77 | 6.71 | 6.74 | 6.74 | +0.08 (+1.20%) | 25,113,664 |
| 11 Oct 2023 | CNY | 6.73 | 6.75 | 6.65 | 6.66 | 6.66 | -0.04 (-0.60%) | 21,741,187 |
| 10 Oct 2023 | CNY | 6.73 | 6.76 | 6.69 | 6.7 | 6.7 | 0.0 (0.0%) | 21,275,745 |
| 9 Oct 2023 | CNY | 6.75 | 6.76 | 6.64 | 6.7 | 6.7 | -0.07 (-1.03%) | 29,417,986 |
| 28 Sep 2023 | CNY | 6.85 | 6.87 | 6.76 | 6.77 | 6.77 | -0.07 (-1.02%) | 36,498,438 |
| 27 Sep 2023 | CNY | 6.83 | 6.87 | 6.82 | 6.84 | 6.84 | 0.0 (0.0%) | 22,488,247 |
| 26 Sep 2023 | CNY | 6.81 | 6.86 | 6.81 | 6.84 | 6.84 | +0.02 (+0.29%) | 26,359,854 |
| 25 Sep 2023 | CNY | 6.98 | 6.98 | 6.81 | 6.82 | 6.82 | -0.18 (-2.57%) | 51,536,217 |
| 22 Sep 2023 | CNY | 6.84 | 7.02 | 6.83 | 7 | 7 | +0.17 (+2.49%) | 49,911,073 |
| 21 Sep 2023 | CNY | 6.89 | 6.93 | 6.83 | 6.83 | 6.83 | -0.07 (-1.01%) | 29,554,356 |
| 20 Sep 2023 | CNY | 6.9 | 6.94 | 6.88 | 6.9 | 6.9 | -0.01 (-0.14%) | 24,703,133 |
| 19 Sep 2023 | CNY | 6.92 | 6.95 | 6.88 | 6.91 | 6.91 | 0.0 (0.0%) | 24,439,861 |
| 18 Sep 2023 | CNY | 6.86 | 6.93 | 6.83 | 6.91 | 6.91 | +0.01 (+0.14%) | 26,295,282 |
| 15 Sep 2023 | CNY | 6.95 | 7.01 | 6.88 | 6.9 | 6.9 | -0.05 (-0.72%) | 34,054,335 |
| 14 Sep 2023 | CNY | 6.94 | 6.98 | 6.91 | 6.95 | 6.95 | +0.03 (+0.43%) | 25,574,205 |
| 13 Sep 2023 | CNY | 6.98 | 7 | 6.88 | 6.92 | 6.92 | -0.06 (-0.86%) | 28,445,444 |
| 12 Sep 2023 | CNY | 7.05 | 7.06 | 6.98 | 6.98 | 6.98 | -0.09 (-1.27%) | 29,850,090 |
