Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.44 | 9.74 | 9.43 | 9.49 | 9.49 | -0.01 (-0.11%) | 31,984,800 |
11 Apr 2024 | CNY | 9.16 | 9.6 | 9.13 | 9.5 | 9.5 | +0.27 (+2.93%) | 34,236,350 |
10 Apr 2024 | CNY | 9.3 | 9.37 | 9.16 | 9.23 | 9.23 | -0.07 (-0.75%) | 17,098,490 |
9 Apr 2024 | CNY | 9.31 | 9.37 | 9.27 | 9.3 | 9.3 | -0.05 (-0.53%) | 13,998,650 |
8 Apr 2024 | CNY | 9.4 | 9.43 | 9.28 | 9.35 | 9.35 | -0.05 (-0.53%) | 16,968,210 |
3 Apr 2024 | CNY | 9.45 | 9.57 | 9.37 | 9.4 | 9.4 | -0.06 (-0.63%) | 14,061,650 |
2 Apr 2024 | CNY | 9.42 | 9.5 | 9.33 | 9.46 | 9.46 | 0.0 (0.0%) | 18,045,500 |
1 Apr 2024 | CNY | 9.27 | 9.47 | 9.25 | 9.46 | 9.46 | +0.27 (+2.94%) | 23,416,560 |
29 Mar 2024 | CNY | 9.14 | 9.25 | 9.08 | 9.19 | 9.19 | +0.01 (+0.11%) | 11,128,260 |
28 Mar 2024 | CNY | 9.08 | 9.29 | 9.03 | 9.18 | 9.18 | +0.06 (+0.66%) | 16,582,360 |
27 Mar 2024 | CNY | 9.24 | 9.3 | 9.1 | 9.12 | 9.12 | -0.14 (-1.51%) | 16,814,500 |
26 Mar 2024 | CNY | 9.02 | 9.3 | 9 | 9.26 | 9.26 | +0.24 (+2.66%) | 22,963,000 |
25 Mar 2024 | CNY | 9.01 | 9.13 | 8.89 | 9.02 | 9.02 | -0.02 (-0.22%) | 16,039,640 |
22 Mar 2024 | CNY | 9.22 | 9.28 | 9.03 | 9.04 | 9.04 | -0.21 (-2.27%) | 14,048,640 |
21 Mar 2024 | CNY | 9.29 | 9.43 | 9.22 | 9.25 | 9.25 | -0.02 (-0.22%) | 15,256,090 |
20 Mar 2024 | CNY | 9.31 | 9.33 | 9.23 | 9.27 | 9.27 | -0.04 (-0.43%) | 12,397,770 |
19 Mar 2024 | CNY | 9.28 | 9.46 | 9.2 | 9.31 | 9.31 | +0.01 (+0.11%) | 18,952,890 |
18 Mar 2024 | CNY | 9.16 | 9.31 | 9.11 | 9.3 | 9.3 | +0.14 (+1.53%) | 19,870,170 |
15 Mar 2024 | CNY | 9.04 | 9.19 | 9 | 9.16 | 9.16 | +0.13 (+1.44%) | 18,585,460 |
14 Mar 2024 | CNY | 9.15 | 9.26 | 8.99 | 9.03 | 9.03 | -0.16 (-1.74%) | 24,399,650 |
13 Mar 2024 | CNY | 9.03 | 9.3 | 8.99 | 9.19 | 9.19 | +0.14 (+1.55%) | 41,286,820 |
12 Mar 2024 | CNY | 8.74 | 9.12 | 8.68 | 9.05 | 9.05 | +0.34 (+3.90%) | 47,559,010 |
11 Mar 2024 | CNY | 8.42 | 8.71 | 8.4 | 8.71 | 8.71 | +0.33 (+3.94%) | 27,874,630 |
8 Mar 2024 | CNY | 8.39 | 8.44 | 8.25 | 8.38 | 8.38 | -0.01 (-0.12%) | 16,244,880 |
7 Mar 2024 | CNY | 8.47 | 8.58 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 20,193,010 |
6 Mar 2024 | CNY | 8.45 | 8.52 | 8.35 | 8.47 | 8.47 | +0.01 (+0.12%) | 16,191,760 |
5 Mar 2024 | CNY | 8.55 | 8.58 | 8.41 | 8.46 | 8.46 | -0.13 (-1.51%) | 25,687,010 |
4 Mar 2024 | CNY | 8.68 | 8.7 | 8.52 | 8.59 | 8.59 | -0.09 (-1.04%) | 14,269,510 |
1 Mar 2024 | CNY | 8.76 | 8.78 | 8.64 | 8.68 | 8.68 | -0.08 (-0.91%) | 16,845,300 |
29 Feb 2024 | CNY | 8.52 | 8.76 | 8.5 | 8.76 | 8.76 | +0.21 (+2.46%) | 20,741,720 |