Beijing Yanjing Brewery Co Ltd Recent Share Price (SHE:000729)

SHE:000729 - Beijing Yanjing Brewery Co Ltd Beijing Yanjing Brewery Co Ltd
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2003	CNY	2.8176	2.8176	2.7279	2.7611	2.7611	-0.01 (-0.36%)	1,646,509
24 Sep 2003	CNY	2.7578	2.8043	2.7412	2.7711	2.7711	+0.017 (+0.61%)	3,074,208
23 Sep 2003	CNY	2.7544	2.7677	2.7079	2.7544	2.7544	0.0 (0.0%)	3,400,096
22 Sep 2003	CNY	2.7744	2.7744	2.7378	2.7544	2.7544	+0.003 (+0.12%)	995,948
19 Sep 2003	CNY	2.7212	2.7711	2.698	2.7511	2.7511	+0.03 (+1.10%)	3,045,457
18 Sep 2003	CNY	2.7345	2.7478	2.7079	2.7212	2.7212	-0.007 (-0.25%)	1,595,197
17 Sep 2003	CNY	2.7511	2.7511	2.7013	2.7279	2.7279	0.0 (0.0%)	2,204,377
16 Sep 2003	CNY	2.7744	2.7744	2.7013	2.7279	2.7279	-0.02 (-0.72%)	2,876,267
15 Sep 2003	CNY	2.8575	2.8741	2.7412	2.7478	2.7478	-0.1 (-3.50%)	6,835,214
12 Sep 2003	CNY	2.8874	2.9073	2.8109	2.8475	2.8475	-0.036 (-1.27%)	7,899,434
11 Sep 2003	CNY	2.8774	2.904	2.8641	2.884	2.884	+0.007 (+0.23%)	2,278,021
10 Sep 2003	CNY	2.9239	2.9605	2.8608	2.8774	2.8774	-0.07 (-2.37%)	6,696,687
9 Sep 2003	CNY	2.9771	3.0502	2.9173	2.9472	2.9472	-0.03 (-1.00%)	32,506,381
8 Sep 2003	CNY	2.8741	2.9937	2.8741	2.9771	2.9771	+0.103 (+3.58%)	35,354,325
5 Sep 2003	CNY	2.8707	2.9073	2.8508	2.8741	2.8741	+0.003 (+0.12%)	13,795,676
4 Sep 2003	CNY	2.9206	2.9571	2.8608	2.8707	2.8707	-0.047 (-1.60%)	6,927,349
3 Sep 2003	CNY	2.9339	2.9538	2.9006	2.9173	2.9173	-0.017 (-0.57%)	8,297,880
2 Sep 2003	CNY	2.904	2.9339	2.8575	2.9339	2.9339	+0.037 (+1.26%)	12,945,691
1 Sep 2003	CNY	2.8342	2.9173	2.8209	2.8973	2.8973	+0.07 (+2.47%)	12,714,436
29 Aug 2003	CNY	2.791	2.8375	2.781	2.8275	2.8275	+0.043 (+1.55%)	7,487,857
28 Aug 2003	CNY	2.7976	2.8176	2.7578	2.7844	2.7844	-0.003 (-0.12%)	5,997,740
27 Aug 2003	CNY	2.7644	2.8076	2.7578	2.7877	2.7877	+0.033 (+1.21%)	4,137,251
26 Aug 2003	CNY	2.7245	2.7711	2.7245	2.7544	2.7544	+0.036 (+1.34%)	5,839,533
25 Aug 2003	CNY	2.7378	2.7711	2.6581	2.7179	2.7179	-0.036 (-1.33%)	1,240,861
22 Aug 2003	CNY	2.7511	2.7644	2.7279	2.7544	2.7544	+0.013 (+0.48%)	1,050,222
21 Aug 2003	CNY	2.7412	2.7478	2.7212	2.7412	2.7412	+0.003 (+0.12%)	682,595
20 Aug 2003	CNY	2.7412	2.7578	2.7046	2.7378	2.7378	+0.013 (+0.49%)	853,876
19 Aug 2003	CNY	2.7544	2.7544	2.7179	2.7245	2.7245	-0.033 (-1.21%)	814,263
18 Aug 2003	CNY	2.7544	2.7943	2.7212	2.7578	2.7578	-0.007 (-0.24%)	2,430,272
15 Aug 2003	CNY	2.7345	2.8076	2.7345	2.7644	2.7644	+0.017 (+0.60%)	6,616,380