| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | CNY | 914 | 929 | 9.04 | 923 | 923 | +913.88 (+10020.61%) | 10,266,283 |
| 23 Oct 2023 | CNY | 9.32 | 9.35 | 9.07 | 9.12 | 9.12 | -0.09 (-0.98%) | 12,150,899 |
| 20 Oct 2023 | CNY | 9.28 | 9.34 | 9.15 | 9.21 | 9.21 | -0.1 (-1.07%) | 9,771,862 |
| 19 Oct 2023 | CNY | 9.4 | 9.47 | 9.29 | 9.31 | 9.31 | -0.13 (-1.38%) | 11,188,359 |
| 18 Oct 2023 | CNY | 9.55 | 9.59 | 9.42 | 9.44 | 9.44 | -0.16 (-1.67%) | 8,061,888 |
| 17 Oct 2023 | CNY | 9.6 | 9.65 | 9.47 | 9.6 | 9.6 | 0.0 (0.0%) | 13,085,852 |
| 16 Oct 2023 | CNY | 9.79 | 9.8 | 9.58 | 9.6 | 9.6 | -0.19 (-1.94%) | 12,936,218 |
| 13 Oct 2023 | CNY | 9.96 | 9.99 | 9.77 | 9.79 | 9.79 | -0.2 (-2.00%) | 10,876,825 |
| 12 Oct 2023 | CNY | 10.04 | 10.09 | 9.93 | 9.99 | 9.99 | 0.0 (0.0%) | 9,500,600 |
| 11 Oct 2023 | CNY | 10.01 | 10.1 | 9.97 | 9.99 | 9.99 | +0.04 (+0.40%) | 10,107,649 |
| 10 Oct 2023 | CNY | 10.04 | 10.16 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 11,708,813 |
| 9 Oct 2023 | CNY | 10.07 | 10.12 | 9.94 | 9.99 | 9.99 | -0.08 (-0.79%) | 11,622,206 |
| 28 Sep 2023 | CNY | 10.06 | 10.14 | 10.03 | 10.07 | 10.07 | +0.02 (+0.20%) | 8,182,873 |
| 27 Sep 2023 | CNY | 10.03 | 10.1 | 9.92 | 10.05 | 10.05 | +0.03 (+0.30%) | 12,049,359 |
| 26 Sep 2023 | CNY | 10.05 | 10.18 | 10.01 | 10.02 | 10.02 | -0.06 (-0.60%) | 8,559,267 |
| 25 Sep 2023 | CNY | 10.24 | 10.24 | 10.03 | 10.08 | 10.08 | -0.16 (-1.56%) | 9,865,401 |
| 22 Sep 2023 | CNY | 10.03 | 10.25 | 10.01 | 10.24 | 10.24 | +0.22 (+2.20%) | 9,533,512 |
| 21 Sep 2023 | CNY | 10.18 | 10.2 | 10.01 | 10.02 | 10.02 | -0.18 (-1.76%) | 12,275,316 |
| 20 Sep 2023 | CNY | 10.25 | 10.26 | 10.16 | 10.2 | 10.2 | -0.05 (-0.49%) | 10,179,421 |
| 19 Sep 2023 | CNY | 10.44 | 10.44 | 10.06 | 10.25 | 10.25 | -0.2 (-1.91%) | 21,238,154 |
| 18 Sep 2023 | CNY | 10.35 | 10.47 | 10.29 | 10.45 | 10.45 | +0.05 (+0.48%) | 8,668,300 |
| 15 Sep 2023 | CNY | 10.4 | 10.49 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 7,854,760 |
| 14 Sep 2023 | CNY | 10.44 | 10.48 | 10.3 | 10.35 | 10.35 | -0.13 (-1.24%) | 6,568,826 |
| 13 Sep 2023 | CNY | 10.53 | 10.63 | 10.4 | 10.48 | 10.48 | -0.04 (-0.38%) | 9,191,084 |
| 12 Sep 2023 | CNY | 10.6 | 10.67 | 10.48 | 10.52 | 10.52 | -0.1 (-0.94%) | 8,776,915 |
| 11 Sep 2023 | CNY | 10.25 | 10.65 | 10.2 | 10.62 | 10.62 | +0.37 (+3.61%) | 20,318,200 |
| 8 Sep 2023 | CNY | 10.38 | 10.41 | 10.23 | 10.25 | 10.25 | -0.11 (-1.06%) | 8,297,863 |
| 7 Sep 2023 | CNY | 10.48 | 10.53 | 10.34 | 10.36 | 10.36 | -0.15 (-1.43%) | 8,767,393 |
| 6 Sep 2023 | CNY | 10.56 | 10.6 | 10.45 | 10.51 | 10.51 | -0.07 (-0.66%) | 7,157,978 |
| 5 Sep 2023 | CNY | 10.72 | 10.73 | 10.57 | 10.58 | 10.58 | -0.19 (-1.76%) | 11,197,206 |
