| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 7.09 | 7.17 | 6.99 | 7.11 | 7.11 | +0.17 (+2.45%) | 35,854,122 |
| 26 Sep 2024 | CNY | 6.78 | 6.94 | 6.77 | 6.94 | 6.94 | +0.14 (+2.06%) | 5,374,800 |
| 25 Sep 2024 | CNY | 6.8 | 6.91 | 6.78 | 6.8 | 6.8 | +0.08 (+1.19%) | 6,842,482 |
| 24 Sep 2024 | CNY | 6.55 | 6.73 | 6.53 | 6.72 | 6.72 | +0.2 (+3.07%) | 5,197,080 |
| 23 Sep 2024 | CNY | 6.5 | 6.59 | 6.48 | 6.52 | 6.52 | +0.01 (+0.15%) | 1,723,560 |
| 20 Sep 2024 | CNY | 6.58 | 6.6 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 2,190,100 |
| 19 Sep 2024 | CNY | 6.5 | 6.61 | 6.48 | 6.58 | 6.58 | +0.12 (+1.86%) | 2,600,500 |
| 18 Sep 2024 | CNY | 6.57 | 6.6 | 6.4 | 6.46 | 6.46 | -0.11 (-1.67%) | 2,286,800 |
| 13 Sep 2024 | CNY | 6.6 | 6.64 | 6.57 | 6.57 | 6.57 | -0.04 (-0.61%) | 1,628,700 |
| 12 Sep 2024 | CNY | 6.59 | 6.65 | 6.57 | 6.61 | 6.61 | +0.01 (+0.15%) | 1,547,550 |
| 11 Sep 2024 | CNY | 6.6 | 6.62 | 6.56 | 6.6 | 6.6 | 0.0 (0.0%) | 2,120,900 |
| 10 Sep 2024 | CNY | 6.61 | 6.64 | 6.54 | 6.6 | 6.6 | +0.01 (+0.15%) | 2,697,400 |
| 9 Sep 2024 | CNY | 6.61 | 6.63 | 6.56 | 6.59 | 6.59 | -0.02 (-0.30%) | 2,111,300 |
| 6 Sep 2024 | CNY | 6.64 | 6.66 | 6.58 | 6.61 | 6.61 | -0.01 (-0.15%) | 2,155,000 |
| 5 Sep 2024 | CNY | 6.62 | 6.64 | 6.58 | 6.62 | 6.62 | +0.03 (+0.46%) | 2,060,441 |
| 4 Sep 2024 | CNY | 6.6 | 6.66 | 6.58 | 6.59 | 6.59 | -0.05 (-0.75%) | 3,303,220 |
| 3 Sep 2024 | CNY | 6.58 | 6.67 | 6.54 | 6.64 | 6.64 | +0.06 (+0.91%) | 3,343,190 |
| 2 Sep 2024 | CNY | 6.47 | 6.64 | 6.47 | 6.58 | 6.58 | +0.05 (+0.77%) | 5,430,200 |
| 30 Aug 2024 | CNY | 6.52 | 6.59 | 6.45 | 6.53 | 6.53 | +0.03 (+0.46%) | 4,432,000 |
| 29 Aug 2024 | CNY | 6.52 | 6.54 | 6.46 | 6.5 | 6.5 | -0.01 (-0.15%) | 3,116,800 |
| 28 Aug 2024 | CNY | 6.47 | 6.57 | 6.45 | 6.51 | 6.51 | +0.03 (+0.46%) | 3,806,241 |
| 27 Aug 2024 | CNY | 6.44 | 6.52 | 6.41 | 6.48 | 6.48 | +0.05 (+0.78%) | 6,105,276 |
| 26 Aug 2024 | CNY | 6.25 | 6.44 | 6.25 | 6.43 | 6.43 | +0.16 (+2.55%) | 3,759,266 |
| 23 Aug 2024 | CNY | 6.26 | 6.31 | 6.23 | 6.27 | 6.27 | +0.01 (+0.16%) | 1,708,519 |
| 22 Aug 2024 | CNY | 6.3 | 6.31 | 6.25 | 6.26 | 6.26 | -0.02 (-0.32%) | 1,780,058 |
| 21 Aug 2024 | CNY | 6.28 | 6.32 | 6.26 | 6.28 | 6.28 | -0.02 (-0.32%) | 1,553,757 |
| 20 Aug 2024 | CNY | 6.37 | 6.38 | 6.28 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,070,091 |
| 19 Aug 2024 | CNY | 6.35 | 6.4 | 6.32 | 6.35 | 6.35 | +0.01 (+0.16%) | 1,528,301 |
| 16 Aug 2024 | CNY | 6.37 | 6.38 | 6.33 | 6.34 | 6.34 | -0.03 (-0.47%) | 1,370,600 |
| 15 Aug 2024 | CNY | 6.34 | 6.42 | 6.32 | 6.37 | 6.37 | +0.02 (+0.31%) | 2,242,258 |
