| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | CNY | 4.1 | 4.54 | 4.1 | 4.49 | 4.49 | +0.19 (+4.42%) | 4,646,853 |
| 27 Oct 2008 | CNY | 4.55 | 4.65 | 4.28 | 4.3 | 4.3 | -0.46 (-9.66%) | 4,811,974 |
| 24 Oct 2008 | CNY | 4.9 | 4.98 | 4.6 | 4.76 | 4.76 | -0.09 (-1.86%) | 4,020,593 |
| 23 Oct 2008 | CNY | 4.7 | 4.89 | 4.61 | 4.85 | 4.85 | +0.08 (+1.68%) | 3,787,600 |
| 22 Oct 2008 | CNY | 4.62 | 4.92 | 4.53 | 4.77 | 4.77 | +0.15 (+3.25%) | 5,108,405 |
| 21 Oct 2008 | CNY | 4.58 | 4.72 | 4.5 | 4.62 | 4.62 | +0.13 (+2.90%) | 4,273,919 |
| 20 Oct 2008 | CNY | 4.33 | 4.55 | 4.28 | 4.49 | 4.49 | +0.16 (+3.70%) | 2,447,050 |
| 17 Oct 2008 | CNY | 4.35 | 4.4 | 4.25 | 4.33 | 4.33 | +0.05 (+1.17%) | 2,308,206 |
| 16 Oct 2008 | CNY | 4.58 | 4.61 | 4.28 | 4.28 | 4.28 | -0.48 (-10.08%) | 3,527,189 |
| 15 Oct 2008 | CNY | 4.77 | 4.83 | 4.69 | 4.76 | 4.76 | -0.04 (-0.83%) | 1,549,845 |
| 14 Oct 2008 | CNY | 5.15 | 5.19 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 3,617,667 |
| 13 Oct 2008 | CNY | 4.9 | 4.94 | 4.66 | 4.94 | 4.94 | +0.12 (+2.49%) | 2,653,397 |
| 10 Oct 2008 | CNY | 4.98 | 5 | 4.8 | 4.82 | 4.82 | -0.29 (-5.68%) | 3,144,999 |
| 9 Oct 2008 | CNY | 5.16 | 5.22 | 5.07 | 5.11 | 5.11 | +0.04 (+0.79%) | 2,426,009 |
| 8 Oct 2008 | CNY | 5.05 | 5.18 | 5.01 | 5.07 | 5.07 | -0.05 (-0.98%) | 2,309,991 |
| 7 Oct 2008 | CNY | 5.02 | 5.19 | 4.98 | 5.12 | 5.12 | -0.08 (-1.54%) | 2,593,002 |
| 6 Oct 2008 | CNY | 5.3 | 5.38 | 5.18 | 5.2 | 5.2 | -0.2 (-3.70%) | 3,422,599 |
| 26 Sep 2008 | CNY | 5.49 | 5.49 | 5.29 | 5.4 | 5.4 | 0.0 (0.0%) | 3,444,308 |
| 25 Sep 2008 | CNY | 5.28 | 5.52 | 5.27 | 5.4 | 5.4 | +0.12 (+2.27%) | 5,102,486 |
| 24 Sep 2008 | CNY | 5.14 | 5.3 | 5.1 | 5.28 | 5.28 | 0.0 (0.0%) | 2,788,404 |
| 23 Sep 2008 | CNY | 5.54 | 5.56 | 5.27 | 5.28 | 5.28 | -0.48 (-8.33%) | 4,807,076 |
| 22 Sep 2008 | CNY | 5.99 | 6.08 | 5.5 | 5.76 | 5.76 | +0.23 (+4.16%) | 10,445,871 |
| 19 Sep 2008 | CNY | 5.53 | 5.53 | 5.38 | 5.53 | 5.53 | +0.5 (+9.94%) | 3,772,089 |
| 18 Sep 2008 | CNY | 5.11 | 5.19 | 4.71 | 5.03 | 5.03 | -0.18 (-3.45%) | 3,861,074 |
| 17 Sep 2008 | CNY | 5.26 | 5.36 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 1,436,932 |
| 16 Sep 2008 | CNY | 5.4 | 5.4 | 5.25 | 5.27 | 5.27 | -0.15 (-2.77%) | 2,117,427 |
| 12 Sep 2008 | CNY | 5.42 | 5.49 | 5.35 | 5.42 | 5.42 | +0.01 (+0.18%) | 1,108,004 |
| 11 Sep 2008 | CNY | 5.46 | 5.5 | 5.35 | 5.41 | 5.41 | -0.05 (-0.92%) | 2,002,959 |
| 10 Sep 2008 | CNY | 5.44 | 5.62 | 5.33 | 5.46 | 5.46 | -0.04 (-0.73%) | 1,910,861 |
| 9 Sep 2008 | CNY | 5.45 | 5.63 | 5.32 | 5.5 | 5.5 | +0.04 (+0.73%) | 2,045,129 |
