| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | CNY | 5.94 | 5.98 | 5.42 | 5.46 | 5.46 | -0.49 (-8.24%) | 3,236,759 |
| 5 Sep 2008 | CNY | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 2,847,406 |
| 4 Sep 2008 | CNY | 6.18 | 6.28 | 6.1 | 6.2 | 6.2 | +0.03 (+0.49%) | 1,719,180 |
| 3 Sep 2008 | CNY | 6.18 | 6.21 | 6.06 | 6.17 | 6.17 | +0.02 (+0.33%) | 2,055,774 |
| 2 Sep 2008 | CNY | 6.02 | 6.25 | 5.98 | 6.15 | 6.15 | +0.02 (+0.33%) | 2,185,455 |
| 1 Sep 2008 | CNY | 6.29 | 6.29 | 6.05 | 6.13 | 6.13 | -0.19 (-3.01%) | 2,998,058 |
| 29 Aug 2008 | CNY | 6.12 | 6.38 | 6.11 | 6.32 | 6.32 | +0.22 (+3.61%) | 3,393,821 |
| 28 Aug 2008 | CNY | 6.04 | 6.12 | 5.98 | 6.1 | 6.1 | +0.07 (+1.16%) | 2,115,531 |
| 27 Aug 2008 | CNY | 6.24 | 6.27 | 5.91 | 6.03 | 6.03 | -0.12 (-1.95%) | 2,912,165 |
| 26 Aug 2008 | CNY | 6.38 | 6.38 | 6.07 | 6.15 | 6.15 | -0.27 (-4.21%) | 5,187,449 |
| 25 Aug 2008 | CNY | 6.55 | 6.58 | 6.35 | 6.42 | 6.42 | -0.09 (-1.38%) | 4,162,829 |
| 22 Aug 2008 | CNY | 6.51 | 6.67 | 6.3 | 6.51 | 6.51 | -0.14 (-2.11%) | 5,511,736 |
| 21 Aug 2008 | CNY | 6.89 | 7.14 | 6.62 | 6.65 | 6.65 | -0.39 (-5.54%) | 6,620,387 |
| 20 Aug 2008 | CNY | 6.4 | 7.06 | 6.24 | 7.04 | 7.04 | +0.59 (+9.15%) | 5,807,074 |
| 19 Aug 2008 | CNY | 6.3 | 6.58 | 6.2 | 6.45 | 6.45 | +0.14 (+2.22%) | 2,684,754 |
| 18 Aug 2008 | CNY | 6.98 | 6.98 | 6.29 | 6.31 | 6.31 | -0.57 (-8.28%) | 3,364,085 |
| 15 Aug 2008 | CNY | 7 | 7.02 | 6.81 | 6.88 | 6.88 | -0.11 (-1.57%) | 2,247,270 |
| 14 Aug 2008 | CNY | 6.8 | 7.09 | 6.8 | 6.99 | 6.99 | +0.09 (+1.30%) | 3,214,182 |
| 13 Aug 2008 | CNY | 6.56 | 6.98 | 6.56 | 6.9 | 6.9 | +0.2 (+2.99%) | 4,009,205 |
| 12 Aug 2008 | CNY | 6.53 | 6.8 | 6.46 | 6.7 | 6.7 | +0.12 (+1.82%) | 4,294,777 |
| 11 Aug 2008 | CNY | 7.29 | 7.29 | 6.56 | 6.58 | 6.58 | -0.71 (-9.74%) | 6,270,026 |
| 8 Aug 2008 | CNY | 7.77 | 7.92 | 7.18 | 7.29 | 7.29 | -0.58 (-7.37%) | 4,576,788 |
| 6 Aug 2008 | CNY | 7.91 | 8.01 | 7.61 | 7.87 | 7.87 | +0.08 (+1.03%) | 3,759,917 |
| 5 Aug 2008 | CNY | 8.24 | 8.27 | 7.78 | 7.79 | 7.79 | -0.39 (-4.77%) | 5,511,506 |
| 4 Aug 2008 | CNY | 8.45 | 8.63 | 8.1 | 8.18 | 8.18 | -0.39 (-4.55%) | 3,054,230 |
| 1 Aug 2008 | CNY | 8.49 | 8.7 | 8.21 | 8.57 | 8.57 | +0.05 (+0.59%) | 5,091,619 |
| 31 Jul 2008 | CNY | 8.93 | 9.01 | 8.51 | 8.52 | 8.52 | -0.43 (-4.80%) | 6,564,957 |
| 30 Jul 2008 | CNY | 9.2 | 9.22 | 8.9 | 8.95 | 8.95 | -0.12 (-1.32%) | 5,861,692 |
| 29 Jul 2008 | CNY | 9.03 | 9.18 | 8.8 | 9.07 | 9.07 | -0.08 (-0.87%) | 7,030,869 |
| 28 Jul 2008 | CNY | 8.9 | 9.24 | 8.9 | 9.15 | 9.15 | +0.25 (+2.81%) | 8,187,262 |
