| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | CNY | 9.05 | 9.14 | 8.81 | 8.9 | 8.9 | -0.3 (-3.26%) | 12,119,600 |
| 24 Jul 2008 | CNY | 9.05 | 9.38 | 9.01 | 9.2 | 9.2 | +0.05 (+0.55%) | 12,913,124 |
| 23 Jul 2008 | CNY | 9.61 | 9.61 | 9.11 | 9.15 | 9.15 | -0.46 (-4.79%) | 23,372,634 |
| 22 Jul 2008 | CNY | 8.68 | 9.61 | 8.65 | 9.61 | 9.61 | +0.87 (+9.95%) | 23,461,018 |
| 21 Jul 2008 | CNY | 8.25 | 8.78 | 8.25 | 8.74 | 8.74 | +0.32 (+3.80%) | 7,960,503 |
| 18 Jul 2008 | CNY | 8.38 | 8.5 | 7.77 | 8.42 | 8.42 | +0.21 (+2.56%) | 7,140,064 |
| 17 Jul 2008 | CNY | 8.51 | 8.65 | 8.1 | 8.21 | 8.21 | -0.11 (-1.32%) | 5,948,947 |
| 16 Jul 2008 | CNY | 8.88 | 8.96 | 8.18 | 8.32 | 8.32 | -0.77 (-8.47%) | 10,523,409 |
| 15 Jul 2008 | CNY | 9.12 | 9.46 | 9.04 | 9.09 | 9.09 | +0.05 (+0.55%) | 14,977,165 |
| 14 Jul 2008 | CNY | 8.77 | 9.08 | 8.68 | 9.04 | 9.04 | +0.16 (+1.80%) | 6,909,856 |
| 11 Jul 2008 | CNY | 8.8 | 9.1 | 8.61 | 8.88 | 8.88 | +0.03 (+0.34%) | 9,097,814 |
| 10 Jul 2008 | CNY | 8.9 | 9.37 | 8.75 | 8.85 | 8.85 | -0.07 (-0.78%) | 16,762,565 |
| 9 Jul 2008 | CNY | 8.54 | 8.92 | 8.49 | 8.92 | 8.92 | +0.45 (+5.31%) | 11,555,800 |
| 8 Jul 2008 | CNY | 8.6 | 8.66 | 8.24 | 8.47 | 8.47 | -0.06 (-0.70%) | 9,679,396 |
| 7 Jul 2008 | CNY | 8.19 | 8.55 | 8.14 | 8.53 | 8.53 | +0.38 (+4.66%) | 9,719,930 |
| 4 Jul 2008 | CNY | 8.19 | 8.34 | 8.03 | 8.15 | 8.15 | -0.04 (-0.49%) | 6,155,832 |
| 3 Jul 2008 | CNY | 7.7 | 8.43 | 7.61 | 8.19 | 8.19 | +0.26 (+3.28%) | 11,860,538 |
| 2 Jul 2008 | CNY | 7.98 | 8.09 | 7.75 | 7.93 | 7.93 | +0.02 (+0.25%) | 6,270,995 |
| 1 Jul 2008 | CNY | 7.76 | 8.26 | 7.66 | 7.91 | 7.91 | +0.16 (+2.06%) | 9,786,763 |
| 30 Jun 2008 | CNY | 7.54 | 7.8 | 7.32 | 7.75 | 7.75 | +0.2 (+2.65%) | 5,139,787 |
| 27 Jun 2008 | CNY | 7.95 | 8 | 7.45 | 7.55 | 7.55 | -0.71 (-8.60%) | 11,488,177 |
| 26 Jun 2008 | CNY | 8 | 8.37 | 8 | 8.26 | 8.26 | +0.3 (+3.77%) | 14,733,586 |
| 25 Jun 2008 | CNY | 7.31 | 7.96 | 7.2 | 7.96 | 7.96 | +0.72 (+9.94%) | 13,781,987 |
| 24 Jun 2008 | CNY | 7.02 | 7.32 | 6.91 | 7.24 | 7.24 | +0.22 (+3.13%) | 5,891,665 |
| 23 Jun 2008 | CNY | 7.08 | 7.4 | 6.92 | 7.02 | 7.02 | -0.28 (-3.84%) | 7,229,331 |
| 20 Jun 2008 | CNY | 7.35 | 7.74 | 6.82 | 7.3 | 7.3 | +0.11 (+1.53%) | 10,953,582 |
| 19 Jun 2008 | CNY | 7.85 | 7.88 | 7.19 | 7.19 | 7.19 | -0.8 (-10.01%) | 8,312,640 |
| 18 Jun 2008 | CNY | 7.5 | 8.08 | 7.2 | 7.99 | 7.99 | +0.48 (+6.39%) | 8,880,079 |
| 17 Jun 2008 | CNY | 7.83 | 8.09 | 7.5 | 7.51 | 7.51 | -0.27 (-3.47%) | 5,828,522 |
| 16 Jun 2008 | CNY | 8.22 | 8.34 | 7.7 | 7.78 | 7.78 | -0.47 (-5.70%) | 6,983,570 |
