| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | CNY | 9 | 9.1 | 8.23 | 8.25 | 8.25 | -0.7 (-7.82%) | 5,803,608 |
| 12 Jun 2008 | CNY | 9.1 | 9.25 | 8.56 | 8.95 | 8.95 | -0.2 (-2.19%) | 6,020,841 |
| 11 Jun 2008 | CNY | 9.2 | 9.5 | 8.87 | 9.15 | 9.15 | -0.49 (-5.08%) | 6,623,316 |
| 10 Jun 2008 | CNY | 10.16 | 10.16 | 9.64 | 9.64 | 9.64 | -1.07 (-9.99%) | 4,888,720 |
| 6 Jun 2008 | CNY | 10.8 | 11.05 | 10.64 | 10.71 | 10.71 | -0.21 (-1.92%) | 4,703,636 |
| 5 Jun 2008 | CNY | 11.26 | 11.26 | 10.9 | 10.92 | 10.92 | -0.29 (-2.59%) | 5,309,686 |
| 4 Jun 2008 | CNY | 11.1 | 11.39 | 11.02 | 11.21 | 11.21 | +0.02 (+0.18%) | 7,608,034 |
| 3 Jun 2008 | CNY | 10.88 | 11.27 | 10.74 | 11.19 | 11.19 | +0.45 (+4.19%) | 10,097,713 |
| 2 Jun 2008 | CNY | 10.7 | 10.93 | 10.6 | 10.74 | 10.74 | -0.11 (-1.01%) | 5,236,385 |
| 30 May 2008 | CNY | 11.06 | 11.28 | 10.58 | 10.85 | 10.85 | -0.15 (-1.36%) | 5,851,141 |
| 29 May 2008 | CNY | 11.07 | 11.44 | 11 | 11 | 11 | -0.03 (-0.27%) | 8,204,721 |
| 28 May 2008 | CNY | 11 | 11.2 | 10.6 | 11.03 | 11.03 | -0.02 (-0.18%) | 9,449,985 |
| 27 May 2008 | CNY | 10.79 | 11.45 | 10.78 | 11.05 | 11.05 | +0.54 (+5.14%) | 9,768,045 |
| 26 May 2008 | CNY | 11.2 | 11.36 | 10.5 | 10.51 | 10.51 | -0.94 (-8.21%) | 12,721,764 |
| 23 May 2008 | CNY | 12.1 | 12.24 | 11.35 | 11.45 | 11.45 | -0.87 (-7.06%) | 16,042,779 |
| 22 May 2008 | CNY | 12.4 | 13.15 | 12.28 | 12.32 | 12.32 | -0.38 (-2.99%) | 16,384,631 |
| 21 May 2008 | CNY | 11.7 | 12.8 | 11.15 | 12.7 | 12.7 | +0.84 (+7.08%) | 21,728,667 |
| 20 May 2008 | CNY | 12.19 | 12.57 | 11.71 | 11.86 | 11.86 | -0.45 (-3.66%) | 13,193,987 |
| 19 May 2008 | CNY | 12.4 | 12.59 | 11.83 | 12.31 | 12.31 | -0.48 (-3.75%) | 19,033,127 |
| 16 May 2008 | CNY | 13.6 | 13.79 | 12.78 | 12.79 | 12.79 | -1.41 (-9.93%) | 29,597,934 |
| 12 May 2008 | CNY | 13.18 | 14.66 | 13 | 14.2 | 14.2 | +0.78 (+5.81%) | 21,043,217 |
| 9 May 2008 | CNY | 13.61 | 13.9 | 13.08 | 13.42 | 13.42 | -0.08 (-0.59%) | 13,011,058 |
| 8 May 2008 | CNY | 13.09 | 13.51 | 13 | 13.5 | 13.5 | +0.29 (+2.20%) | 9,161,153 |
| 7 May 2008 | CNY | 13.8 | 14.18 | 13.2 | 13.21 | 13.21 | -0.74 (-5.30%) | 13,836,020 |
| 6 May 2008 | CNY | 14.32 | 14.54 | 13.93 | 13.95 | 13.95 | -0.45 (-3.13%) | 18,656,095 |
| 5 May 2008 | CNY | 13.79 | 14.5 | 13.28 | 14.4 | 14.4 | +0.9 (+6.67%) | 24,441,062 |
| 30 Apr 2008 | CNY | 13 | 13.55 | 13 | 13.5 | 13.5 | +0.56 (+4.33%) | 18,597,576 |
| 29 Apr 2008 | CNY | 13.12 | 13.55 | 12.74 | 12.94 | 12.94 | -0.28 (-2.12%) | 13,049,813 |
| 28 Apr 2008 | CNY | 13.34 | 13.51 | 13 | 13.22 | 13.22 | -0.5 (-3.64%) | 13,936,371 |
| 25 Apr 2008 | CNY | 13.65 | 14.27 | 13.4 | 13.72 | 13.72 | -0.09 (-0.65%) | 20,424,047 |
