| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 12 | 12.68 | 11.71 | 12.55 | 12.55 | +0.46 (+3.80%) | 10,170,608 |
| 22 Apr 2008 | CNY | 11.8 | 12.2 | 11.2 | 12.09 | 12.09 | +0.11 (+0.92%) | 8,330,815 |
| 21 Apr 2008 | CNY | 12.9 | 12.96 | 11.7 | 11.98 | 11.98 | +0.19 (+1.61%) | 11,846,310 |
| 18 Apr 2008 | CNY | 12.3 | 12.48 | 11.63 | 11.79 | 11.79 | -0.83 (-6.58%) | 9,331,059 |
| 17 Apr 2008 | CNY | 13.3 | 13.73 | 12.5 | 12.62 | 12.62 | -0.65 (-4.90%) | 9,716,120 |
| 16 Apr 2008 | CNY | 13.71 | 14 | 13.2 | 13.27 | 13.27 | -0.54 (-3.91%) | 9,996,647 |
| 15 Apr 2008 | CNY | 13.07 | 13.85 | 12.82 | 13.81 | 13.81 | +0.61 (+4.62%) | 11,513,875 |
| 14 Apr 2008 | CNY | 13.2 | 13.99 | 13 | 13.2 | 13.2 | -0.54 (-3.93%) | 15,363,696 |
| 11 Apr 2008 | CNY | 13.8 | 14.2 | 13.41 | 13.74 | 13.74 | -0.29 (-2.07%) | 19,705,323 |
| 10 Apr 2008 | CNY | 12.79 | 14.05 | 11.9 | 14.03 | 14.03 | +0.88 (+6.69%) | 27,353,559 |
| 9 Apr 2008 | CNY | 13.99 | 14.2 | 13.1 | 13.15 | 13.15 | -0.85 (-6.07%) | 12,218,394 |
| 8 Apr 2008 | CNY | 13.8 | 14.45 | 13.5 | 14 | 14 | +0.46 (+3.40%) | 17,909,951 |
| 7 Apr 2008 | CNY | 12 | 13.54 | 11.8 | 13.54 | 13.54 | +1.23 (+9.99%) | 15,724,250 |
| 3 Apr 2008 | CNY | 11.45 | 12.47 | 11.1 | 12.31 | 12.31 | +0.91 (+7.98%) | 13,196,726 |
| 2 Apr 2008 | CNY | 12.62 | 12.84 | 11.34 | 11.4 | 11.4 | -1.2 (-9.52%) | 11,127,282 |
| 1 Apr 2008 | CNY | 13.95 | 14.2 | 12.6 | 12.6 | 12.6 | -1.4 (-10%) | 11,106,485 |
| 31 Mar 2008 | CNY | 14.55 | 14.86 | 14 | 14 | 14 | -1 (-6.67%) | 5,816,789 |
| 28 Mar 2008 | CNY | 14.45 | 15.2 | 13.8 | 15 | 15 | +0.27 (+1.83%) | 7,670,897 |
| 27 Mar 2008 | CNY | 15.5 | 15.65 | 14.73 | 14.73 | 14.73 | -1.06 (-6.71%) | 7,340,240 |
| 26 Mar 2008 | CNY | 15.5 | 16.05 | 15.4 | 15.79 | 15.79 | +0.37 (+2.40%) | 9,952,144 |
| 25 Mar 2008 | CNY | 15 | 15.65 | 14.81 | 15.42 | 15.42 | +0.02 (+0.13%) | 6,703,296 |
| 24 Mar 2008 | CNY | 15.44 | 16.01 | 14.92 | 15.4 | 15.4 | -0.1 (-0.65%) | 13,446,477 |
| 21 Mar 2008 | CNY | 16.3 | 16.68 | 15.5 | 15.5 | 15.5 | -1.25 (-7.46%) | 21,145,517 |
| 20 Mar 2008 | CNY | 15.41 | 17.05 | 15 | 16.75 | 16.75 | +0.89 (+5.61%) | 16,155,060 |
| 19 Mar 2008 | CNY | 15 | 15.9 | 14.49 | 15.86 | 15.86 | +1.37 (+9.45%) | 14,225,878 |
| 18 Mar 2008 | CNY | 14.63 | 15.21 | 13.76 | 14.49 | 14.49 | -0.11 (-0.75%) | 13,166,807 |
| 17 Mar 2008 | CNY | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 8,027,336 |
| 14 Mar 2008 | CNY | 15.85 | 16 | 14.79 | 15 | 15 | -0.85 (-5.36%) | 7,673,930 |
| 13 Mar 2008 | CNY | 16.76 | 16.76 | 15.45 | 15.85 | 15.85 | -0.94 (-5.60%) | 9,986,428 |
| 12 Mar 2008 | CNY | 18.21 | 18.44 | 16.79 | 16.79 | 16.79 | -1.135 (-6.33%) | 7,786,402 |
| 12 Mar 2008 |
|
|||||||
