| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | CNY | 17.25 | 17.5625 | 16.5688 | 16.7375 | 16.7375 | -0.525 (-3.04%) | 6,367,516 |
| 18 Jan 2008 | CNY | 17.625 | 17.8125 | 16.95 | 17.2625 | 17.2625 | -0.237 (-1.36%) | 8,291,432 |
| 17 Jan 2008 | CNY | 18.2688 | 18.75 | 17.1125 | 17.5 | 17.5 | -0.812 (-4.44%) | 12,089,742 |
| 16 Jan 2008 | CNY | 18.0375 | 18.6875 | 17.6875 | 18.3125 | 18.3125 | +0.1 (+0.55%) | 10,140,924 |
| 15 Jan 2008 | CNY | 17.975 | 18.65 | 17.975 | 18.2125 | 18.2125 | +0.269 (+1.50%) | 12,224,920 |
| 14 Jan 2008 | CNY | 17.4313 | 18.1875 | 17.1875 | 17.9438 | 17.9438 | +0.475 (+2.72%) | 13,810,313 |
| 11 Jan 2008 | CNY | 17.1438 | 17.5563 | 16.6 | 17.4688 | 17.4688 | +0.181 (+1.05%) | 11,848,833 |
| 10 Jan 2008 | CNY | 17.55 | 17.7938 | 17.25 | 17.2875 | 17.2875 | -0.394 (-2.23%) | 14,755,838 |
| 9 Jan 2008 | CNY | 16.875 | 17.8125 | 16.8125 | 17.6813 | 17.6813 | +0.706 (+4.16%) | 12,632,121 |
| 8 Jan 2008 | CNY | 17.875 | 17.875 | 16.625 | 16.975 | 16.975 | -1.025 (-5.69%) | 19,740,739 |
| 7 Jan 2008 | CNY | 17.0313 | 18.4875 | 16.9063 | 18 | 18 | +0.688 (+3.97%) | 23,929,067 |
| 4 Jan 2008 | CNY | 16.9063 | 17.4813 | 16.375 | 17.3125 | 17.3125 | +0.119 (+0.69%) | 22,713,475 |
| 3 Jan 2008 | CNY | 16.675 | 17.5375 | 16.5 | 17.1938 | 17.1938 | +1.25 (+7.84%) | 49,021,724 |
| 2 Jan 2008 | CNY | 14.4875 | 15.9438 | 14.4875 | 15.9438 | 15.9438 | +1.45 (+10.00%) | 23,964,006 |
| 28 Dec 2007 | CNY | 13.975 | 14.6813 | 13.9688 | 14.4938 | 14.4938 | +0.494 (+3.53%) | 13,561,092 |
| 27 Dec 2007 | CNY | 14 | 14.7438 | 13.9375 | 14 | 14 | -0.281 (-1.97%) | 15,217,233 |
| 26 Dec 2007 | CNY | 13.75 | 14.4375 | 13.5938 | 14.2813 | 14.2813 | +0.569 (+4.15%) | 12,859,748 |
| 25 Dec 2007 | CNY | 13.3 | 13.9688 | 13.2 | 13.7125 | 13.7125 | +0.412 (+3.10%) | 11,342,865 |
| 24 Dec 2007 | CNY | 12.9438 | 13.5688 | 12.9438 | 13.3 | 13.3 | +0.444 (+3.45%) | 10,250,238 |
| 21 Dec 2007 | CNY | 12.7188 | 12.975 | 12.6 | 12.8563 | 12.8563 | +0.125 (+0.98%) | 5,350,966 |
| 20 Dec 2007 | CNY | 12.9875 | 13.0438 | 12.6938 | 12.7313 | 12.7313 | -0.069 (-0.54%) | 6,894,475 |
| 19 Dec 2007 | CNY | 12.45 | 12.875 | 12.45 | 12.8 | 12.8 | +0.369 (+2.97%) | 9,976,344 |
| 18 Dec 2007 | CNY | 12.25 | 12.4875 | 12.0625 | 12.4313 | 12.4313 | +0.256 (+2.11%) | 6,776,571 |
| 14 Dec 2007 | CNY | 11.6563 | 12.1875 | 11.6563 | 12.175 | 12.175 | +0.362 (+3.07%) | 3,105,992 |
| 13 Dec 2007 | CNY | 12.1875 | 12.5563 | 11.7938 | 11.8125 | 11.8125 | -0.4 (-3.28%) | 4,269,747 |
| 12 Dec 2007 | CNY | 12.0438 | 12.4063 | 12 | 12.2125 | 12.2125 | +0.081 (+0.67%) | 3,768,964 |
| 11 Dec 2007 | CNY | 12.05 | 12.3125 | 11.9438 | 12.1313 | 12.1313 | +0.019 (+0.16%) | 5,574,339 |
| 10 Dec 2007 | CNY | 11.6188 | 12.1188 | 11.5063 | 12.1125 | 12.1125 | +0.406 (+3.47%) | 6,585,443 |
| 7 Dec 2007 | CNY | 11.4188 | 11.7938 | 11.3188 | 11.7063 | 11.7063 | +0.287 (+2.52%) | 4,733,284 |
| 6 Dec 2007 | CNY | 11.4625 | 11.4875 | 11.3188 | 11.4188 | 11.4188 | +0.019 (+0.16%) | 1,739,313 |
