| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2007 | CNY | 11.2813 | 11.4125 | 11.1563 | 11.4 | 11.4 | +0.15 (+1.33%) | 2,833,873 |
| 4 Dec 2007 | CNY | 11.175 | 11.3125 | 11.1125 | 11.25 | 11.25 | +0.094 (+0.84%) | 1,689,678 |
| 3 Dec 2007 | CNY | 11.25 | 11.3125 | 11.0688 | 11.1563 | 11.1563 | -0.019 (-0.17%) | 1,981,430 |
| 30 Nov 2007 | CNY | 11.4375 | 11.4438 | 11.1313 | 11.175 | 11.175 | -0.325 (-2.83%) | 4,087,568 |
| 29 Nov 2007 | CNY | 11.6125 | 11.9375 | 11.2813 | 11.5 | 11.5 | +0.113 (+0.99%) | 6,948,006 |
| 22 Nov 2007 | CNY | 11.1313 | 11.75 | 11.0375 | 11.3875 | 11.3875 | +0.125 (+1.11%) | 6,408,979 |
| 21 Nov 2007 | CNY | 11.5813 | 11.6875 | 11.1938 | 11.2625 | 11.2625 | -0.294 (-2.54%) | 3,168,432 |
| 20 Nov 2007 | CNY | 11.4375 | 11.65 | 11.375 | 11.5563 | 11.5563 | +0.131 (+1.15%) | 3,148,958 |
| 19 Nov 2007 | CNY | 11.25 | 11.5 | 11.2063 | 11.425 | 11.425 | +0.219 (+1.95%) | 2,674,332 |
| 16 Nov 2007 | CNY | 11.1188 | 11.3438 | 11 | 11.2063 | 11.2063 | +0.119 (+1.07%) | 3,741,950 |
| 15 Nov 2007 | CNY | 11.4 | 11.6125 | 11.0625 | 11.0875 | 11.0875 | -0.531 (-4.57%) | 6,275,198 |
| 14 Nov 2007 | CNY | 11.5063 | 11.6563 | 11.3438 | 11.6188 | 11.6188 | +0.244 (+2.14%) | 3,345,396 |
| 13 Nov 2007 | CNY | 11.2688 | 11.5563 | 11.1563 | 11.375 | 11.375 | +0.125 (+1.11%) | 3,752,702 |
| 12 Nov 2007 | CNY | 11.8125 | 11.8125 | 10.9375 | 11.25 | 11.25 | -0.675 (-5.66%) | 7,176,596 |
| 9 Nov 2007 | CNY | 12.2563 | 12.55 | 11.8125 | 11.925 | 11.925 | -0.388 (-3.15%) | 6,164,876 |
| 8 Nov 2007 | CNY | 12.475 | 12.9938 | 12.3 | 12.3125 | 12.3125 | -0.2 (-1.60%) | 11,121,980 |
| 7 Nov 2007 | CNY | 12.5 | 12.675 | 12.1875 | 12.5125 | 12.5125 | +0.044 (+0.35%) | 5,245,892 |
| 6 Nov 2007 | CNY | 12.2188 | 12.6813 | 12.075 | 12.4688 | 12.4688 | +0.394 (+3.26%) | 6,468,134 |
| 5 Nov 2007 | CNY | 11.8125 | 12.4063 | 11.6938 | 12.075 | 12.075 | +0.138 (+1.15%) | 3,443,563 |
| 2 Nov 2007 | CNY | 12.25 | 12.375 | 11.8563 | 11.9375 | 11.9375 | -0.562 (-4.50%) | 5,246,524 |
| 1 Nov 2007 | CNY | 12.5 | 12.8563 | 12.375 | 12.5 | 12.5 | -0.087 (-0.70%) | 7,660,956 |
| 31 Oct 2007 | CNY | 12.1875 | 12.8063 | 12.1875 | 12.5875 | 12.5875 | +0.463 (+3.81%) | 7,395,724 |
| 30 Oct 2007 | CNY | 12.2 | 12.2 | 11.875 | 12.125 | 12.125 | +0.094 (+0.78%) | 2,756,841 |
| 29 Oct 2007 | CNY | 11.925 | 12.0375 | 11.5625 | 12.0313 | 12.0313 | +0.219 (+1.85%) | 4,056,556 |
| 26 Oct 2007 | CNY | 11.6313 | 11.9688 | 11.5 | 11.8125 | 11.8125 | +0.212 (+1.83%) | 4,693,763 |
| 25 Oct 2007 | CNY | 12.6563 | 12.6563 | 11.5938 | 11.6 | 11.6 | -1.087 (-8.57%) | 9,405,414 |
| 24 Oct 2007 | CNY | 12.875 | 13.2375 | 12.6813 | 12.6875 | 12.6875 | -0.156 (-1.22%) | 12,741,409 |
| 23 Oct 2007 | CNY | 12.75 | 13.0438 | 12.3 | 12.8438 | 12.8438 | +0.169 (+1.33%) | 8,665,408 |
| 22 Oct 2007 | CNY | 12.5938 | 13.1688 | 12.5688 | 12.675 | 12.675 | +0.475 (+3.89%) | 13,792,560 |
| 19 Oct 2007 | CNY | 12.175 | 12.5688 | 12.175 | 12.2 | 12.2 | -0.056 (-0.46%) | 4,489,076 |
