| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | CNY | 12.5938 | 12.5938 | 12 | 12.2563 | 12.2563 | -0.306 (-2.44%) | 5,975,984 |
| 17 Oct 2007 | CNY | 11.925 | 12.625 | 11.75 | 12.5625 | 12.5625 | +0.606 (+5.07%) | 14,318,467 |
| 16 Oct 2007 | CNY | 11.9375 | 12.0938 | 11.675 | 11.9563 | 11.9563 | +0.031 (+0.26%) | 5,259,780 |
| 15 Oct 2007 | CNY | 11.8063 | 12.0625 | 11.6375 | 11.925 | 11.925 | +0.181 (+1.54%) | 5,339,763 |
| 12 Oct 2007 | CNY | 12.1313 | 12.2813 | 11.25 | 11.7438 | 11.7438 | -0.369 (-3.04%) | 9,156,420 |
| 11 Oct 2007 | CNY | 12.4875 | 12.4875 | 12.0625 | 12.1125 | 12.1125 | -0.375 (-3.00%) | 6,723,896 |
| 10 Oct 2007 | CNY | 12.5938 | 12.8125 | 12.375 | 12.4875 | 12.4875 | -0.025 (-0.20%) | 6,328,284 |
| 9 Oct 2007 | CNY | 12.625 | 12.8688 | 12.375 | 12.5125 | 12.5125 | -0.125 (-0.99%) | 4,983,940 |
| 8 Oct 2007 | CNY | 12.9375 | 12.9875 | 12.625 | 12.6375 | 12.6375 | -0.05 (-0.39%) | 5,785,977 |
| 28 Sep 2007 | CNY | 12.8125 | 13.0625 | 12.5875 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 9,145,396 |
| 27 Sep 2007 | CNY | 12.125 | 12.7063 | 12.125 | 12.625 | 12.625 | +0.5 (+4.12%) | 5,415,404 |
| 26 Sep 2007 | CNY | 12.125 | 12.35 | 11.9813 | 12.125 | 12.125 | +0.013 (+0.10%) | 3,526,915 |
| 25 Sep 2007 | CNY | 12.2 | 12.375 | 12.0063 | 12.1125 | 12.1125 | -0.087 (-0.72%) | 4,048,062 |
| 24 Sep 2007 | CNY | 12.375 | 12.4938 | 11.9375 | 12.2 | 12.2 | -0.081 (-0.66%) | 5,350,120 |
| 21 Sep 2007 | CNY | 12.6875 | 12.6875 | 12.0938 | 12.2813 | 12.2813 | -0.419 (-3.30%) | 7,205,800 |
| 20 Sep 2007 | CNY | 12.5625 | 12.8563 | 12.5313 | 12.7 | 12.7 | +0.169 (+1.35%) | 6,411,153 |
| 19 Sep 2007 | CNY | 13.0875 | 13.1188 | 12.5 | 12.5313 | 12.5313 | -0.519 (-3.97%) | 7,459,952 |
| 18 Sep 2007 | CNY | 12.9063 | 13.0938 | 12.5 | 13.05 | 13.05 | +0.244 (+1.90%) | 8,171,336 |
| 17 Sep 2007 | CNY | 12.5188 | 13.05 | 12.3813 | 12.8063 | 12.8063 | +0.2 (+1.59%) | 9,254,019 |
| 14 Sep 2007 | CNY | 12.5313 | 12.6875 | 12.2625 | 12.6063 | 12.6063 | +0.269 (+2.18%) | 8,719,616 |
| 13 Sep 2007 | CNY | 12.1563 | 12.6125 | 12.1125 | 12.3375 | 12.3375 | +0.206 (+1.70%) | 7,169,233 |
| 12 Sep 2007 | CNY | 12.175 | 12.6125 | 11.7563 | 12.1313 | 12.1313 | -0.056 (-0.46%) | 13,287,492 |
| 11 Sep 2007 | CNY | 13.3438 | 13.625 | 12.025 | 12.1875 | 12.1875 | -1.175 (-8.79%) | 10,668,571 |
| 10 Sep 2007 | CNY | 13.0938 | 13.4375 | 12.5938 | 13.3625 | 13.3625 | +0.013 (+0.09%) | 9,799,396 |
| 7 Sep 2007 | CNY | 14.025 | 14.3 | 13.25 | 13.35 | 13.35 | -0.875 (-6.15%) | 16,370,920 |
| 6 Sep 2007 | CNY | 13.9563 | 14.625 | 13.9563 | 14.225 | 14.225 | +0.425 (+3.08%) | 16,363,582 |
| 5 Sep 2007 | CNY | 13.8 | 14 | 13.4313 | 13.8 | 13.8 | +0.175 (+1.28%) | 12,185,916 |
| 4 Sep 2007 | CNY | 13.5938 | 13.8938 | 13.225 | 13.625 | 13.625 | +0.275 (+2.06%) | 16,921,315 |
| 3 Sep 2007 | CNY | 13 | 13.8125 | 13 | 13.35 | 13.35 | +0.6 (+4.71%) | 20,176,518 |
| 31 Aug 2007 | CNY | 13.0688 | 13.1875 | 12.5188 | 12.75 | 12.75 | -0.125 (-0.97%) | 11,513,977 |
