| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | CNY | 12.1563 | 13.125 | 12.125 | 12.875 | 12.875 | +0.875 (+7.29%) | 22,510,284 |
| 29 Aug 2007 | CNY | 11.7875 | 12.3625 | 11.7313 | 12 | 12 | +0.206 (+1.75%) | 9,871,483 |
| 28 Aug 2007 | CNY | 12.0938 | 12.1 | 11.775 | 11.7938 | 11.7938 | -0.25 (-2.08%) | 8,897,161 |
| 27 Aug 2007 | CNY | 12 | 12.25 | 11.9188 | 12.0438 | 12.0438 | +0.1 (+0.84%) | 9,280,974 |
| 24 Aug 2007 | CNY | 12.2313 | 12.3125 | 11.8625 | 11.9438 | 11.9438 | -0.194 (-1.60%) | 10,385,460 |
| 23 Aug 2007 | CNY | 12.3125 | 12.4125 | 12 | 12.1375 | 12.1375 | -0.031 (-0.26%) | 8,744,696 |
| 22 Aug 2007 | CNY | 11.6875 | 12.4375 | 11.5938 | 12.1688 | 12.1688 | +0.294 (+2.47%) | 15,642,814 |
| 21 Aug 2007 | CNY | 11.8125 | 12 | 11.6813 | 11.875 | 11.875 | +0.094 (+0.80%) | 9,115,131 |
| 20 Aug 2007 | CNY | 11.3625 | 11.7875 | 11.3438 | 11.7813 | 11.7813 | +0.463 (+4.09%) | 8,813,846 |
| 17 Aug 2007 | CNY | 11.3125 | 11.5313 | 11.2938 | 11.3188 | 11.3188 | -0.119 (-1.04%) | 4,115,132 |
| 16 Aug 2007 | CNY | 11.3375 | 11.45 | 11.0938 | 11.4375 | 11.4375 | +0.119 (+1.05%) | 4,707,193 |
| 15 Aug 2007 | CNY | 11.5938 | 11.6875 | 11.1813 | 11.3188 | 11.3188 | -0.244 (-2.11%) | 5,520,054 |
| 14 Aug 2007 | CNY | 11.375 | 11.6813 | 11.375 | 11.5625 | 11.5625 | +0.244 (+2.15%) | 6,026,428 |
| 13 Aug 2007 | CNY | 11.3188 | 11.4625 | 11.1125 | 11.3188 | 11.3188 | +0.006 (+0.06%) | 6,138,889 |
| 10 Aug 2007 | CNY | 11.6563 | 11.775 | 11.1063 | 11.3125 | 11.3125 | -0.331 (-2.85%) | 8,153,300 |
| 9 Aug 2007 | CNY | 11.8125 | 11.9688 | 11.6 | 11.6438 | 11.6438 | -0.15 (-1.27%) | 7,546,081 |
| 8 Aug 2007 | CNY | 12.2188 | 12.2188 | 11.5625 | 11.7938 | 11.7938 | -0.475 (-3.87%) | 8,715,505 |
| 7 Aug 2007 | CNY | 11.875 | 12.4125 | 11.7188 | 12.2688 | 12.2688 | +0.394 (+3.32%) | 19,624,342 |
| 6 Aug 2007 | CNY | 11.8375 | 11.875 | 11.4688 | 11.875 | 11.875 | +0.138 (+1.17%) | 13,180,214 |
| 3 Aug 2007 | CNY | 11.9938 | 12.0938 | 11.5813 | 11.7375 | 11.7375 | -0.237 (-1.98%) | 11,439,206 |
| 2 Aug 2007 | CNY | 11.6875 | 12.0938 | 11.6875 | 11.975 | 11.975 | +0.287 (+2.46%) | 10,734,464 |
| 1 Aug 2007 | CNY | 11.8438 | 12.2188 | 11.4688 | 11.6875 | 11.6875 | -0.156 (-1.32%) | 17,919,838 |
| 31 Jul 2007 | CNY | 11.6938 | 11.8438 | 11.375 | 11.8438 | 11.8438 | +0.15 (+1.28%) | 11,383,364 |
| 30 Jul 2007 | CNY | 11.725 | 11.8563 | 11.5938 | 11.6938 | 11.6938 | -0.031 (-0.27%) | 11,625,667 |
| 27 Jul 2007 | CNY | 11.5063 | 11.8688 | 11.3125 | 11.725 | 11.725 | +0.25 (+2.18%) | 10,960,278 |
| 26 Jul 2007 | CNY | 11.3125 | 11.5563 | 11.3125 | 11.475 | 11.475 | +0.212 (+1.89%) | 10,892,254 |
| 25 Jul 2007 | CNY | 11.1813 | 11.3438 | 11.0063 | 11.2625 | 11.2625 | -0.013 (-0.11%) | 11,832,940 |
| 24 Jul 2007 | CNY | 11.2813 | 11.4938 | 11.1875 | 11.275 | 11.275 | -0.225 (-1.96%) | 17,118,307 |
| 23 Jul 2007 | CNY | 10.9063 | 11.5063 | 10.8875 | 11.5 | 11.5 | +0.625 (+5.75%) | 8,442,174 |
| 20 Jul 2007 | CNY | 10.5563 | 10.925 | 10.4875 | 10.875 | 10.875 | +0.312 (+2.96%) | 5,077,524 |
