| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | CNY | 10.475 | 10.7063 | 10.425 | 10.5625 | 10.5625 | +0.075 (+0.72%) | 2,262,988 |
| 18 Jul 2007 | CNY | 10.4938 | 10.6063 | 10.325 | 10.4875 | 10.4875 | +0.031 (+0.30%) | 2,523,766 |
| 17 Jul 2007 | CNY | 10.3625 | 10.6125 | 10.3125 | 10.4563 | 10.4563 | +0.081 (+0.78%) | 2,439,220 |
| 16 Jul 2007 | CNY | 10.7813 | 10.7813 | 10.3 | 10.375 | 10.375 | -0.369 (-3.43%) | 3,800,913 |
| 13 Jul 2007 | CNY | 10.8125 | 10.9688 | 10.5938 | 10.7438 | 10.7438 | -0.025 (-0.23%) | 1,860,808 |
| 12 Jul 2007 | CNY | 10.8438 | 10.9688 | 10.6938 | 10.7688 | 10.7688 | -0.106 (-0.98%) | 2,885,144 |
| 11 Jul 2007 | CNY | 10.55 | 10.875 | 10.5313 | 10.875 | 10.875 | +0.25 (+2.35%) | 3,932,276 |
| 10 Jul 2007 | CNY | 11.175 | 11.2375 | 10.625 | 10.625 | 10.625 | -0.569 (-5.08%) | 6,202,217 |
| 9 Jul 2007 | CNY | 11.2375 | 11.3188 | 10.9375 | 11.1938 | 11.1938 | +0.2 (+1.82%) | 7,685,510 |
| 6 Jul 2007 | CNY | 10.5 | 11.05 | 10.375 | 10.9938 | 10.9938 | +0.613 (+5.90%) | 8,769,003 |
| 5 Jul 2007 | CNY | 10.3125 | 10.7625 | 10.0063 | 10.3813 | 10.3813 | -0.094 (-0.89%) | 7,526,424 |
| 4 Jul 2007 | CNY | 10.8625 | 10.875 | 10.3813 | 10.475 | 10.475 | -0.388 (-3.57%) | 5,161,766 |
| 3 Jul 2007 | CNY | 10.9063 | 10.975 | 10.5 | 10.8625 | 10.8625 | +0.113 (+1.05%) | 5,556,777 |
| 2 Jul 2007 | CNY | 10.4688 | 10.7938 | 10.3125 | 10.75 | 10.75 | +0.3 (+2.87%) | 6,415,830 |
| 29 Jun 2007 | CNY | 10.4688 | 10.8438 | 10.25 | 10.45 | 10.45 | -0.4 (-3.69%) | 9,760,409 |
| 28 Jun 2007 | CNY | 11.7375 | 11.8 | 10.75 | 10.85 | 10.85 | -0.95 (-8.05%) | 11,186,771 |
| 27 Jun 2007 | CNY | 11.75 | 11.9688 | 11.5688 | 11.8 | 11.8 | +0.237 (+2.05%) | 8,700,100 |
| 26 Jun 2007 | CNY | 10.925 | 11.5625 | 10.7438 | 11.5625 | 11.5625 | +0.506 (+4.58%) | 10,780,328 |
| 25 Jun 2007 | CNY | 11.9688 | 12.2313 | 10.9375 | 11.0563 | 11.0563 | -0.869 (-7.28%) | 12,848,572 |
| 22 Jun 2007 | CNY | 12.7 | 12.875 | 11.8125 | 11.925 | 11.925 | -0.887 (-6.93%) | 14,716,400 |
| 21 Jun 2007 | CNY | 12.8875 | 13.1875 | 12.55 | 12.8125 | 12.8125 | -0.237 (-1.82%) | 13,193,880 |
| 20 Jun 2007 | CNY | 13.5438 | 14.2375 | 12.825 | 13.05 | 13.05 | -0.369 (-2.75%) | 15,489,528 |
| 18 Jun 2007 | CNY | 13 | 13.7313 | 13 | 13.4188 | 13.4188 | +0.719 (+5.66%) | 16,749,934 |
| 15 Jun 2007 | CNY | 12.7563 | 13.1188 | 12.5813 | 12.7 | 12.7 | -0.275 (-2.12%) | 13,258,416 |
| 14 Jun 2007 | CNY | 13 | 13.3875 | 12.6625 | 12.975 | 12.975 | -0.1 (-0.76%) | 17,781,321 |
| 13 Jun 2007 | CNY | 13.2813 | 13.5625 | 12.9938 | 13.075 | 13.075 | -0.113 (-0.85%) | 21,371,483 |
| 12 Jun 2007 | CNY | 13 | 13.1875 | 12.1875 | 13.1875 | 13.1875 | +0.438 (+3.43%) | 25,900,430 |
| 11 Jun 2007 | CNY | 12.2625 | 13.0563 | 12.2625 | 12.75 | 12.75 | +0.656 (+5.43%) | 18,176,334 |
| 8 Jun 2007 | CNY | 12.0313 | 12.25 | 11.8 | 12.0938 | 12.0938 | +0.006 (+0.05%) | 18,126,848 |
| 7 Jun 2007 | CNY | 11.5313 | 12.2563 | 11.3938 | 12.0875 | 12.0875 | +0.719 (+6.32%) | 20,596,656 |
