| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | CNY | 11 | 11.6438 | 10.7563 | 11.3688 | 11.3688 | +0.4 (+3.65%) | 22,678,038 |
| 5 Jun 2007 | CNY | 10.5625 | 10.9688 | 9.875 | 10.9688 | 10.9688 | 0.0 (0.0%) | 25,734,684 |
| 4 Jun 2007 | CNY | 12.25 | 12.6 | 10.9688 | 10.9688 | 10.9688 | -1.219 (-10.00%) | 20,681,380 |
| 1 Jun 2007 | CNY | 13.5 | 13.7313 | 12.1188 | 12.1875 | 12.1875 | -1.275 (-9.47%) | 33,062,659 |
| 31 May 2007 | CNY | 11.5625 | 13.8688 | 11.5625 | 13.4625 | 13.4625 | +0.613 (+4.77%) | 46,169,419 |
| 24 May 2007 | CNY | 12.1875 | 12.85 | 12.1875 | 12.85 | 12.85 | +1.169 (+10.00%) | 53,405,870 |
| 23 May 2007 | CNY | 11.4875 | 11.75 | 11.4875 | 11.6813 | 11.6813 | +0.188 (+1.63%) | 15,424,697 |
| 22 May 2007 | CNY | 11.5438 | 11.8125 | 11.4 | 11.4938 | 11.4938 | -0.006 (-0.05%) | 21,698,521 |
| 21 May 2007 | CNY | 10.4688 | 11.6875 | 10.375 | 11.5 | 11.5 | +0.694 (+6.42%) | 25,691,515 |
| 18 May 2007 | CNY | 10.625 | 10.925 | 10.4688 | 10.8063 | 10.8063 | +0.188 (+1.77%) | 19,004,508 |
| 17 May 2007 | CNY | 10.3188 | 10.75 | 10.3188 | 10.6188 | 10.6188 | +0.35 (+3.41%) | 16,101,532 |
| 16 May 2007 | CNY | 10.1438 | 10.3438 | 9.9875 | 10.2688 | 10.2688 | +0.081 (+0.80%) | 11,096,467 |
| 15 May 2007 | CNY | 10.4563 | 10.5625 | 10.175 | 10.1875 | 10.1875 | -0.237 (-2.28%) | 12,470,688 |
| 14 May 2007 | CNY | 10.375 | 10.625 | 10.25 | 10.425 | 10.425 | -0.106 (-1.01%) | 13,052,715 |
| 11 May 2007 | CNY | 10.7 | 10.7 | 10.4313 | 10.5313 | 10.5313 | -0.212 (-1.98%) | 10,351,524 |
| 10 May 2007 | CNY | 10.6125 | 10.9313 | 10.55 | 10.7438 | 10.7438 | +0.125 (+1.18%) | 14,733,480 |
| 9 May 2007 | CNY | 10.9375 | 10.9375 | 10.2938 | 10.6188 | 10.6188 | -0.325 (-2.97%) | 16,662,185 |
| 8 May 2007 | CNY | 10.5938 | 11.125 | 10.5 | 10.9438 | 10.9438 | +0.669 (+6.51%) | 21,520,040 |
| 30 Apr 2007 | CNY | 10.2625 | 10.4938 | 10.0688 | 10.275 | 10.275 | -0.05 (-0.48%) | 12,162,030 |
| 27 Apr 2007 | CNY | 10.5938 | 10.6563 | 10.2375 | 10.325 | 10.325 | -0.25 (-2.36%) | 10,388,676 |
| 26 Apr 2007 | CNY | 10.4375 | 10.7188 | 10.325 | 10.575 | 10.575 | +0.138 (+1.32%) | 11,783,780 |
| 25 Apr 2007 | CNY | 10.5938 | 10.6063 | 10.2188 | 10.4375 | 10.4375 | -0.237 (-2.22%) | 15,738,627 |
| 24 Apr 2007 | CNY | 10.8813 | 10.9375 | 10.6313 | 10.675 | 10.675 | -0.15 (-1.39%) | 18,041,379 |
| 23 Apr 2007 | CNY | 10.1313 | 10.9063 | 10.1313 | 10.825 | 10.825 | +0.669 (+6.58%) | 21,213,574 |
| 20 Apr 2007 | CNY | 9.6875 | 10.25 | 9.6875 | 10.1563 | 10.1563 | +0.537 (+5.59%) | 15,056,824 |
| 19 Apr 2007 | CNY | 10.375 | 10.375 | 9.3375 | 9.6188 | 9.6188 | -0.756 (-7.29%) | 20,265,313 |
| 18 Apr 2007 | CNY | 10.25 | 10.5625 | 10.2438 | 10.375 | 10.375 | +0.138 (+1.34%) | 19,899,267 |
| 17 Apr 2007 | CNY | 10.3125 | 10.375 | 9.9375 | 10.2375 | 10.2375 | -0.069 (-0.67%) | 17,214,484 |
| 16 Apr 2007 | CNY | 10.2375 | 10.4125 | 10.1563 | 10.3063 | 10.3063 | +0.231 (+2.30%) | 14,874,196 |
| 13 Apr 2007 | CNY | 10.2625 | 10.4563 | 10 | 10.075 | 10.075 | -0.181 (-1.77%) | 17,073,105 |
