| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | CNY | 9.925 | 10.3563 | 9.85 | 10.2563 | 10.2563 | +0.338 (+3.40%) | 20,816,456 |
| 11 Apr 2007 | CNY | 10.125 | 10.1375 | 9.7375 | 9.9188 | 9.9188 | 0.0 (0.0%) | 18,508,478 |
| 10 Apr 2007 | CNY | 9.7375 | 9.9875 | 9.5688 | 9.9188 | 9.9188 | +0.381 (+4.00%) | 21,827,788 |
| 9 Apr 2007 | CNY | 9.5813 | 9.8063 | 9.45 | 9.5375 | 9.5375 | -0.044 (-0.46%) | 17,373,764 |
| 6 Apr 2007 | CNY | 9.4875 | 9.8438 | 9.3875 | 9.5813 | 9.5813 | +0.019 (+0.20%) | 19,872,376 |
| 5 Apr 2007 | CNY | 9.0125 | 9.675 | 8.9188 | 9.5625 | 9.5625 | +0.569 (+6.32%) | 24,761,123 |
| 4 Apr 2007 | CNY | 8.9375 | 9.0375 | 8.8375 | 8.9938 | 8.9938 | +0.056 (+0.63%) | 13,326,390 |
| 3 Apr 2007 | CNY | 9.0563 | 9.0563 | 8.8625 | 8.9375 | 8.9375 | 0.0 (0.0%) | 10,931,209 |
| 2 Apr 2007 | CNY | 8.75 | 8.9875 | 8.7 | 8.9375 | 8.9375 | +0.206 (+2.36%) | 12,696,308 |
| 30 Mar 2007 | CNY | 8.6875 | 8.8375 | 8.6313 | 8.7313 | 8.7313 | +0.013 (+0.14%) | 9,686,931 |
| 29 Mar 2007 | CNY | 8.8438 | 8.875 | 8.65 | 8.7188 | 8.7188 | -0.131 (-1.48%) | 13,633,009 |
| 28 Mar 2007 | CNY | 9.0625 | 9.0625 | 8.5625 | 8.85 | 8.85 | -0.225 (-2.48%) | 20,752,356 |
| 27 Mar 2007 | CNY | 9.1938 | 9.2438 | 9.0188 | 9.075 | 9.075 | -0.144 (-1.56%) | 15,322,225 |
| 26 Mar 2007 | CNY | 8.8125 | 9.2438 | 8.7938 | 9.2188 | 9.2188 | +0.338 (+3.80%) | 27,343,361 |
| 23 Mar 2007 | CNY | 9.3125 | 9.3188 | 8.425 | 8.8813 | 8.8813 | -0.812 (-8.38%) | 53,487,672 |
| 19 Jan 2007 | CNY | 9.6938 | 9.6938 | 9.6938 | 9.6938 | 9.6938 | +0.463 (+5.01%) | 6,972,364 |
| 18 Jan 2007 | CNY | 9.2313 | 9.2313 | 9.2313 | 9.2313 | 9.2313 | +0.438 (+4.98%) | 669,580 |
| 17 Jan 2007 | CNY | 8.7938 | 8.7938 | 8.7938 | 8.7938 | 8.7938 | +0.419 (+5.00%) | 144,507 |
| 16 Jan 2007 | CNY | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.4 (+5.02%) | 72,489 |
| 15 Jan 2007 | CNY | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | +0.381 (+5.02%) | 112,758 |
| 5 Dec 2006 | CNY | 7.7063 | 7.7375 | 7.5313 | 7.5938 | 7.5938 | -0.094 (-1.22%) | 4,573,491 |
| 4 Dec 2006 | CNY | 7.5375 | 7.775 | 7.5375 | 7.6875 | 7.6875 | +0.175 (+2.33%) | 3,020,691 |
| 1 Dec 2006 | CNY | 7.5 | 7.5563 | 7.4313 | 7.5125 | 7.5125 | +0.062 (+0.84%) | 2,899,484 |
| 30 Nov 2006 | CNY | 7.3625 | 7.5625 | 7.3125 | 7.45 | 7.45 | +0.144 (+1.97%) | 3,320,216 |
| 29 Nov 2006 | CNY | 7.2188 | 7.4 | 7.125 | 7.3063 | 7.3063 | +0.025 (+0.34%) | 2,066,020 |
| 28 Nov 2006 | CNY | 7.2688 | 7.35 | 7.2125 | 7.2813 | 7.2813 | +0.019 (+0.26%) | 1,925,819 |
| 27 Nov 2006 | CNY | 7.2 | 7.2625 | 7.1625 | 7.2625 | 7.2625 | +0.031 (+0.43%) | 2,371,726 |
| 24 Nov 2006 | CNY | 7.2188 | 7.25 | 7.0875 | 7.2313 | 7.2313 | +0.013 (+0.17%) | 2,140,489 |
| 23 Nov 2006 | CNY | 7.1313 | 7.25 | 7.0938 | 7.2188 | 7.2188 | +0.125 (+1.76%) | 2,395,688 |
| 22 Nov 2006 | CNY | 6.9875 | 7.2313 | 6.9875 | 7.0938 | 7.0938 | +0.113 (+1.61%) | 6,369,886 |
