| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | CNY | 6.9375 | 6.9813 | 6.8125 | 6.9813 | 6.9813 | +0.019 (+0.27%) | 2,754,200 |
| 20 Nov 2006 | CNY | 6.9875 | 7.0563 | 6.8875 | 6.9625 | 6.9625 | -0.025 (-0.36%) | 2,201,552 |
| 17 Nov 2006 | CNY | 6.975 | 7.0125 | 6.8813 | 6.9875 | 6.9875 | +0.025 (+0.36%) | 1,856,977 |
| 15 Nov 2006 | CNY | 6.7813 | 6.9938 | 6.725 | 6.9625 | 6.9625 | +0.15 (+2.20%) | 2,291,825 |
| 14 Nov 2006 | CNY | 6.9125 | 6.9875 | 6.5813 | 6.8125 | 6.8125 | -0.106 (-1.54%) | 3,347,315 |
| 13 Nov 2006 | CNY | 7.0938 | 7.2188 | 6.9188 | 6.9188 | 6.9188 | -0.281 (-3.91%) | 3,063,680 |
| 10 Nov 2006 | CNY | 7.5313 | 7.5688 | 7.1938 | 7.2 | 7.2 | -0.369 (-4.87%) | 8,406,979 |
| 9 Nov 2006 | CNY | 7.6063 | 7.625 | 7.5313 | 7.5688 | 7.5688 | -0.037 (-0.49%) | 3,142,611 |
| 8 Nov 2006 | CNY | 7.575 | 7.6813 | 7.55 | 7.6063 | 7.6063 | +0.025 (+0.33%) | 1,783,510 |
| 7 Nov 2006 | CNY | 7.6563 | 7.6563 | 7.5063 | 7.5813 | 7.5813 | -0.075 (-0.98%) | 3,014,988 |
| 6 Nov 2006 | CNY | 7.7063 | 7.75 | 7.5938 | 7.6563 | 7.6563 | -0.094 (-1.21%) | 1,990,441 |
| 3 Nov 2006 | CNY | 7.8188 | 7.8438 | 7.7125 | 7.75 | 7.75 | 0.0 (0.0%) | 2,613,094 |
| 2 Nov 2006 | CNY | 7.6875 | 7.75 | 7.5688 | 7.75 | 7.75 | +0.069 (+0.89%) | 2,161,348 |
| 1 Nov 2006 | CNY | 7.6938 | 7.7188 | 7.5625 | 7.6813 | 7.6813 | -0.006 (-0.08%) | 1,915,710 |
| 31 Oct 2006 | CNY | 7.6813 | 7.7688 | 7.6438 | 7.6875 | 7.6875 | -0.025 (-0.32%) | 1,796,529 |
| 30 Oct 2006 | CNY | 7.5125 | 7.7188 | 7.5125 | 7.7125 | 7.7125 | +0.131 (+1.73%) | 1,582,417 |
| 27 Oct 2006 | CNY | 7.7375 | 7.75 | 7.55 | 7.5813 | 7.5813 | -0.15 (-1.94%) | 2,287,422 |
| 26 Oct 2006 | CNY | 7.7813 | 7.875 | 7.7 | 7.7313 | 7.7313 | +0.013 (+0.16%) | 2,065,292 |
| 25 Oct 2006 | CNY | 7.625 | 7.7875 | 7.6 | 7.7188 | 7.7188 | +0.106 (+1.40%) | 1,619,038 |
| 24 Oct 2006 | CNY | 7.5625 | 7.6438 | 7.5625 | 7.6125 | 7.6125 | +0.05 (+0.66%) | 2,044,419 |
| 23 Oct 2006 | CNY | 7.6375 | 7.7688 | 7.5375 | 7.5625 | 7.5625 | -0.087 (-1.14%) | 2,012,283 |
| 20 Oct 2006 | CNY | 7.7688 | 7.7875 | 7.6375 | 7.65 | 7.65 | -0.119 (-1.53%) | 1,923,712 |
| 19 Oct 2006 | CNY | 7.7813 | 7.8125 | 7.7375 | 7.7688 | 7.7688 | +0.019 (+0.24%) | 1,350,416 |
| 18 Oct 2006 | CNY | 7.7125 | 7.8125 | 7.6875 | 7.75 | 7.75 | +0.037 (+0.49%) | 1,424,448 |
| 17 Oct 2006 | CNY | 7.7063 | 7.8 | 7.6875 | 7.7125 | 7.7125 | -0.013 (-0.16%) | 1,621,401 |
| 16 Oct 2006 | CNY | 7.875 | 7.9063 | 7.7 | 7.725 | 7.725 | -0.15 (-1.90%) | 2,053,129 |
| 13 Oct 2006 | CNY | 7.8125 | 8.0313 | 7.7563 | 7.875 | 7.875 | -0.2 (-2.48%) | 2,170,187 |
| 12 Oct 2006 | CNY | 7.8188 | 8.1563 | 7.75 | 8.075 | 8.075 | +0.075 (+0.94%) | 3,830 |
| 11 Oct 2006 | CNY | 8.1 | 8.1188 | 7.55 | 8 | 8 | -0.075 (-0.93%) | 3,048,716 |
| 10 Oct 2006 | CNY | 7.8188 | 8.1563 | 7.75 | 8.075 | 8.075 | +0.275 (+3.53%) | 3,830,726 |
