Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 6.42 | 6.42 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 1,771,958 |
13 Aug 2024 | CNY | 6.38 | 6.41 | 6.34 | 6.41 | 6.41 | +0.04 (+0.63%) | 2,062,107 |
12 Aug 2024 | CNY | 6.37 | 6.42 | 6.36 | 6.37 | 6.37 | -0.01 (-0.16%) | 1,522,770 |
9 Aug 2024 | CNY | 6.42 | 6.46 | 6.38 | 6.38 | 6.38 | -0.03 (-0.47%) | 1,820,720 |
8 Aug 2024 | CNY | 6.36 | 6.42 | 6.33 | 6.41 | 6.41 | +0.06 (+0.94%) | 1,939,118 |
7 Aug 2024 | CNY | 6.35 | 6.38 | 6.31 | 6.35 | 6.35 | -0.02 (-0.31%) | 1,646,802 |
6 Aug 2024 | CNY | 6.36 | 6.41 | 6.31 | 6.37 | 6.37 | +0.05 (+0.79%) | 2,457,444 |
5 Aug 2024 | CNY | 6.44 | 6.46 | 6.31 | 6.32 | 6.32 | -0.14 (-2.17%) | 3,821,944 |
2 Aug 2024 | CNY | 6.45 | 6.53 | 6.43 | 6.46 | 6.46 | -0.03 (-0.46%) | 2,248,510 |
1 Aug 2024 | CNY | 6.51 | 6.56 | 6.48 | 6.49 | 6.49 | -0.02 (-0.31%) | 2,507,600 |
31 Jul 2024 | CNY | 6.37 | 6.53 | 6.29 | 6.51 | 6.51 | +0.14 (+2.20%) | 3,474,440 |
30 Jul 2024 | CNY | 6.36 | 6.38 | 6.31 | 6.37 | 6.37 | +0.01 (+0.16%) | 1,170,025 |
29 Jul 2024 | CNY | 6.39 | 6.4 | 6.34 | 6.36 | 6.36 | -0.02 (-0.31%) | 1,415,100 |
26 Jul 2024 | CNY | 6.28 | 6.39 | 6.27 | 6.38 | 6.38 | +0.12 (+1.92%) | 1,875,134 |
25 Jul 2024 | CNY | 6.31 | 6.37 | 6.25 | 6.26 | 6.26 | -0.06 (-0.95%) | 2,734,401 |
24 Jul 2024 | CNY | 6.38 | 6.39 | 6.3 | 6.32 | 6.32 | -0.06 (-0.94%) | 2,630,000 |
23 Jul 2024 | CNY | 6.47 | 6.5 | 6.38 | 6.38 | 6.38 | -0.11 (-1.69%) | 1,757,300 |
22 Jul 2024 | CNY | 6.5 | 6.52 | 6.44 | 6.49 | 6.49 | 0.0 (0.0%) | 1,522,920 |
19 Jul 2024 | CNY | 6.49 | 6.52 | 6.42 | 6.49 | 6.49 | +0.03 (+0.46%) | 1,606,400 |
18 Jul 2024 | CNY | 6.46 | 6.49 | 6.35 | 6.46 | 6.46 | -0.03 (-0.46%) | 2,585,820 |
17 Jul 2024 | CNY | 6.5 | 6.54 | 6.45 | 6.49 | 6.49 | -0.04 (-0.61%) | 1,436,400 |
16 Jul 2024 | CNY | 6.5 | 6.55 | 6.47 | 6.53 | 6.53 | 0.0 (0.0%) | 1,855,900 |
15 Jul 2024 | CNY | 6.69 | 6.69 | 6.51 | 6.53 | 6.53 | -0.14 (-2.10%) | 2,538,800 |
12 Jul 2024 | CNY | 6.69 | 6.72 | 6.63 | 6.67 | 6.67 | -0.02 (-0.30%) | 1,966,210 |
11 Jul 2024 | CNY | 6.65 | 6.73 | 6.63 | 6.69 | 6.69 | +0.13 (+1.98%) | 4,062,200 |
10 Jul 2024 | CNY | 6.58 | 6.62 | 6.54 | 6.56 | 6.56 | -0.02 (-0.30%) | 1,664,300 |
9 Jul 2024 | CNY | 6.54 | 6.59 | 6.37 | 6.58 | 6.58 | +0.07 (+1.08%) | 3,780,849 |
8 Jul 2024 | CNY | 6.63 | 6.64 | 6.5 | 6.51 | 6.51 | -0.1 (-1.51%) | 2,509,400 |
5 Jul 2024 | CNY | 6.62 | 6.64 | 6.55 | 6.61 | 6.61 | +0.02 (+0.30%) | 2,474,200 |
4 Jul 2024 | CNY | 6.6 | 6.77 | 6.59 | 6.59 | 6.59 | -0.16 (-2.37%) | 3,110,600 |