Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 7.37 | 7.37 | 7.27 | 7.31 | 7.31 | -0.08 (-1.08%) | 7,831,859 |
20 May 2024 | CNY | 7.24 | 7.4 | 7.23 | 7.39 | 7.39 | +0.13 (+1.79%) | 13,694,945 |
17 May 2024 | CNY | 7.21 | 7.28 | 7.15 | 7.26 | 7.26 | +0.04 (+0.55%) | 6,713,300 |
16 May 2024 | CNY | 7.2 | 7.36 | 7.19 | 7.22 | 7.22 | +0.04 (+0.56%) | 8,573,800 |
15 May 2024 | CNY | 7.16 | 7.25 | 7.14 | 7.18 | 7.18 | 0.0 (0.0%) | 5,588,182 |
14 May 2024 | CNY | 7.18 | 7.24 | 7.15 | 7.18 | 7.18 | -0.02 (-0.28%) | 4,522,101 |
13 May 2024 | CNY | 7.19 | 7.23 | 7.13 | 7.2 | 7.2 | -0.05 (-0.69%) | 6,618,060 |
10 May 2024 | CNY | 7.29 | 7.34 | 7.23 | 7.25 | 7.25 | -0.04 (-0.55%) | 6,650,500 |
9 May 2024 | CNY | 7.28 | 7.34 | 7.26 | 7.29 | 7.29 | +0.02 (+0.28%) | 9,212,301 |
8 May 2024 | CNY | 7.36 | 7.44 | 7.25 | 7.27 | 7.27 | -0.16 (-2.15%) | 12,737,128 |
7 May 2024 | CNY | 7.3 | 7.43 | 7.25 | 7.43 | 7.43 | +0.16 (+2.20%) | 16,547,735 |
6 May 2024 | CNY | 7.16 | 7.29 | 7.1 | 7.27 | 7.27 | +0.17 (+2.39%) | 16,581,570 |
30 Apr 2024 | CNY | 7.08 | 7.17 | 7.06 | 7.1 | 7.1 | -0.06 (-0.84%) | 10,635,848 |
29 Apr 2024 | CNY | 7.08 | 7.18 | 7.03 | 7.16 | 7.16 | +0.08 (+1.13%) | 10,612,520 |
26 Apr 2024 | CNY | 7.07 | 7.1 | 7.01 | 7.08 | 7.08 | 0.0 (0.0%) | 8,073,300 |
25 Apr 2024 | CNY | 7.02 | 7.18 | 7.02 | 7.08 | 7.08 | +0.16 (+2.31%) | 11,755,952 |
24 Apr 2024 | CNY | 6.9 | 6.95 | 6.83 | 6.92 | 6.92 | +0.04 (+0.58%) | 4,966,201 |
23 Apr 2024 | CNY | 7 | 7.03 | 6.85 | 6.88 | 6.88 | -0.16 (-2.27%) | 7,023,500 |
22 Apr 2024 | CNY | 7.08 | 7.17 | 7 | 7.04 | 7.04 | -0.08 (-1.12%) | 8,889,120 |
19 Apr 2024 | CNY | 6.94 | 7.22 | 6.9 | 7.12 | 7.12 | +0.17 (+2.45%) | 13,304,946 |
18 Apr 2024 | CNY | 6.98 | 7.05 | 6.91 | 6.95 | 6.95 | 0.0 (0.0%) | 7,693,394 |
17 Apr 2024 | CNY | 6.78 | 6.95 | 6.78 | 6.95 | 6.95 | +0.19 (+2.81%) | 8,353,400 |
16 Apr 2024 | CNY | 6.9 | 7.03 | 6.73 | 6.76 | 6.76 | -0.33 (-4.65%) | 13,527,344 |
15 Apr 2024 | CNY | 7.23 | 7.3 | 6.92 | 7.09 | 7.09 | -0.04 (-0.56%) | 16,190,025 |
12 Apr 2024 | CNY | 7.01 | 7.22 | 6.98 | 7.13 | 7.13 | +0.12 (+1.71%) | 10,007,800 |
11 Apr 2024 | CNY | 6.97 | 7.07 | 6.95 | 7.01 | 7.01 | +0.02 (+0.29%) | 4,849,611 |
10 Apr 2024 | CNY | 7.07 | 7.08 | 6.95 | 6.99 | 6.99 | -0.06 (-0.85%) | 4,869,923 |
9 Apr 2024 | CNY | 7.01 | 7.08 | 6.97 | 7.05 | 7.05 | +0.03 (+0.43%) | 5,328,600 |
8 Apr 2024 | CNY | 7.06 | 7.17 | 7 | 7.02 | 7.02 | -0.07 (-0.99%) | 8,909,893 |
3 Apr 2024 | CNY | 7.02 | 7.12 | 7 | 7.09 | 7.09 | +0.07 (+1.00%) | 9,886,634 |