Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 6.9 | 7.06 | 6.89 | 7.02 | 7.02 | +0.13 (+1.89%) | 12,822,289 |
1 Apr 2024 | CNY | 6.84 | 6.9 | 6.81 | 6.89 | 6.89 | +0.08 (+1.17%) | 5,054,175 |
29 Mar 2024 | CNY | 6.68 | 6.81 | 6.66 | 6.81 | 6.81 | +0.14 (+2.10%) | 1,969,500 |
28 Mar 2024 | CNY | 6.63 | 6.73 | 6.62 | 6.67 | 6.67 | +0.04 (+0.60%) | 4,212,153 |
27 Mar 2024 | CNY | 6.69 | 6.75 | 6.62 | 6.63 | 6.63 | -0.09 (-1.34%) | 4,097,080 |
26 Mar 2024 | CNY | 6.74 | 6.76 | 6.63 | 6.72 | 6.72 | -0.02 (-0.30%) | 4,764,400 |
25 Mar 2024 | CNY | 6.74 | 6.87 | 6.73 | 6.74 | 6.74 | -0.02 (-0.30%) | 5,562,218 |
22 Mar 2024 | CNY | 6.87 | 6.88 | 6.74 | 6.76 | 6.76 | -0.11 (-1.60%) | 6,592,516 |
21 Mar 2024 | CNY | 6.88 | 6.91 | 6.83 | 6.87 | 6.87 | -0.02 (-0.29%) | 6,186,002 |
20 Mar 2024 | CNY | 6.87 | 6.91 | 6.85 | 6.89 | 6.89 | +0.02 (+0.29%) | 4,167,106 |
19 Mar 2024 | CNY | 6.91 | 6.93 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 4,905,617 |
18 Mar 2024 | CNY | 6.87 | 6.92 | 6.85 | 6.91 | 6.91 | +0.04 (+0.58%) | 8,135,522 |
15 Mar 2024 | CNY | 6.82 | 6.89 | 6.76 | 6.87 | 6.87 | +0.07 (+1.03%) | 5,071,597 |
14 Mar 2024 | CNY | 6.86 | 6.88 | 6.76 | 6.8 | 6.8 | -0.05 (-0.73%) | 4,091,204 |
13 Mar 2024 | CNY | 6.89 | 6.9 | 6.82 | 6.85 | 6.85 | -0.03 (-0.44%) | 4,483,300 |
12 Mar 2024 | CNY | 6.87 | 6.89 | 6.81 | 6.88 | 6.88 | +0.02 (+0.29%) | 5,221,007 |
11 Mar 2024 | CNY | 6.76 | 6.86 | 6.73 | 6.86 | 6.86 | +0.1 (+1.48%) | 6,446,101 |
8 Mar 2024 | CNY | 6.75 | 6.79 | 6.71 | 6.76 | 6.76 | +0.01 (+0.15%) | 3,738,800 |
7 Mar 2024 | CNY | 6.75 | 6.84 | 6.74 | 6.75 | 6.75 | -0.01 (-0.15%) | 6,167,700 |
6 Mar 2024 | CNY | 6.7 | 6.83 | 6.7 | 6.76 | 6.76 | +0.02 (+0.30%) | 4,047,900 |
5 Mar 2024 | CNY | 6.85 | 6.85 | 6.71 | 6.74 | 6.74 | -0.12 (-1.75%) | 5,682,700 |
4 Mar 2024 | CNY | 6.9 | 6.91 | 6.76 | 6.86 | 6.86 | -0.04 (-0.58%) | 6,251,821 |
1 Mar 2024 | CNY | 6.93 | 6.98 | 6.84 | 6.9 | 6.9 | -0.05 (-0.72%) | 8,446,500 |
29 Feb 2024 | CNY | 6.65 | 6.96 | 6.63 | 6.95 | 6.95 | +0.29 (+4.35%) | 11,048,960 |
28 Feb 2024 | CNY | 6.87 | 6.94 | 6.66 | 6.66 | 6.66 | -0.2 (-2.92%) | 10,194,200 |
27 Feb 2024 | CNY | 6.78 | 6.86 | 6.76 | 6.86 | 6.86 | +0.04 (+0.59%) | 6,276,012 |
26 Feb 2024 | CNY | 6.79 | 6.87 | 6.77 | 6.82 | 6.82 | +0.02 (+0.29%) | 5,611,214 |
23 Feb 2024 | CNY | 6.77 | 6.82 | 6.72 | 6.8 | 6.8 | +0.04 (+0.59%) | 5,254,110 |
22 Feb 2024 | CNY | 6.74 | 6.79 | 6.69 | 6.76 | 6.76 | +0.02 (+0.30%) | 5,093,600 |
21 Feb 2024 | CNY | 6.64 | 6.86 | 6.63 | 6.74 | 6.74 | +0.07 (+1.05%) | 7,136,101 |