| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 7.8 | 7.82 | 7.66 | 7.68 | 7.68 | -0.21 (-2.66%) | 19,765,483 |
| 23 Mar 2016 | CNY | 7.82 | 7.9 | 7.77 | 7.89 | 7.89 | +0.03 (+0.38%) | 16,229,822 |
| 22 Mar 2016 | CNY | 7.88 | 8.05 | 7.8 | 7.86 | 7.86 | -0.08 (-1.01%) | 23,002,062 |
| 21 Mar 2016 | CNY | 7.85 | 7.94 | 7.79 | 7.94 | 7.94 | +0.15 (+1.93%) | 32,059,893 |
| 18 Mar 2016 | CNY | 7.59 | 7.85 | 7.57 | 7.79 | 7.79 | +0.19 (+2.50%) | 29,341,674 |
| 17 Mar 2016 | CNY | 7.46 | 7.69 | 7.4 | 7.6 | 7.6 | +0.14 (+1.88%) | 18,060,249 |
| 16 Mar 2016 | CNY | 7.47 | 7.51 | 7.31 | 7.46 | 7.46 | +0.04 (+0.54%) | 9,497,422 |
| 15 Mar 2016 | CNY | 7.5 | 7.55 | 7.38 | 7.42 | 7.42 | -0.11 (-1.46%) | 9,817,686 |
| 14 Mar 2016 | CNY | 7.33 | 7.8 | 7.32 | 7.53 | 7.53 | +0.31 (+4.29%) | 18,356,305 |
| 11 Mar 2016 | CNY | 7.18 | 7.3 | 7.09 | 7.22 | 7.22 | -0.06 (-0.82%) | 7,601,616 |
| 10 Mar 2016 | CNY | 7.36 | 7.46 | 7.22 | 7.28 | 7.28 | -0.07 (-0.95%) | 9,027,202 |
| 9 Mar 2016 | CNY | 7.45 | 7.48 | 7.3 | 7.35 | 7.35 | -0.25 (-3.29%) | 10,737,033 |
| 8 Mar 2016 | CNY | 7.69 | 7.69 | 7.31 | 7.6 | 7.6 | -0.1 (-1.30%) | 16,265,084 |
| 7 Mar 2016 | CNY | 7.42 | 7.73 | 7.42 | 7.7 | 7.7 | +0.3 (+4.05%) | 17,379,546 |
| 4 Mar 2016 | CNY | 7.52 | 7.72 | 7.2 | 7.4 | 7.4 | -0.17 (-2.25%) | 18,049,015 |
| 3 Mar 2016 | CNY | 7.7 | 7.85 | 7.53 | 7.57 | 7.57 | +0.05 (+0.66%) | 24,972,293 |
| 2 Mar 2016 | CNY | 7.1 | 7.55 | 7.08 | 7.52 | 7.52 | +0.41 (+5.77%) | 16,553,003 |
| 1 Mar 2016 | CNY | 6.89 | 7.12 | 6.84 | 7.11 | 7.11 | +0.25 (+3.64%) | 11,050,182 |
| 29 Feb 2016 | CNY | 7.23 | 7.29 | 6.6 | 6.86 | 6.86 | -0.36 (-4.99%) | 14,803,787 |
| 26 Feb 2016 | CNY | 7.1 | 7.36 | 6.92 | 7.22 | 7.22 | +0.21 (+3.00%) | 15,991,977 |
| 25 Feb 2016 | CNY | 7.77 | 7.77 | 7.01 | 7.01 | 7.01 | -0.78 (-10.01%) | 22,478,806 |
| 24 Feb 2016 | CNY | 7.74 | 7.86 | 7.61 | 7.79 | 7.79 | 0.0 (0.0%) | 16,107,916 |
| 23 Feb 2016 | CNY | 7.82 | 7.93 | 7.58 | 7.79 | 7.79 | -0.01 (-0.13%) | 18,077,306 |
| 22 Feb 2016 | CNY | 7.6 | 7.84 | 7.52 | 7.8 | 7.8 | +0.32 (+4.28%) | 20,340,732 |
| 19 Feb 2016 | CNY | 7.34 | 7.54 | 7.34 | 7.48 | 7.48 | +0.09 (+1.22%) | 17,242,545 |
| 18 Feb 2016 | CNY | 7.49 | 7.59 | 7.34 | 7.39 | 7.39 | -0.1 (-1.34%) | 18,055,805 |
| 17 Feb 2016 | CNY | 7.35 | 7.57 | 7.19 | 7.49 | 7.49 | +0.12 (+1.63%) | 21,003,266 |
| 16 Feb 2016 | CNY | 7.12 | 7.41 | 7.12 | 7.37 | 7.37 | +0.28 (+3.95%) | 13,012,370 |
| 15 Feb 2016 | CNY | 6.9 | 7.15 | 6.86 | 7.09 | 7.09 | -0.06 (-0.84%) | 7,531,639 |
| 5 Feb 2016 | CNY | 7.28 | 7.35 | 7.09 | 7.15 | 7.15 | -0.1 (-1.38%) | 10,552,659 |
