| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 10 | 10.26 | 9.9 | 10.18 | 10.18 | +0.18 (+1.80%) | 39,691,575 |
| 10 Nov 2015 | CNY | 9.87 | 10.06 | 9.7 | 10 | 10 | +0.02 (+0.20%) | 40,375,606 |
| 9 Nov 2015 | CNY | 9.7 | 10.1 | 9.67 | 9.98 | 9.98 | +0.15 (+1.53%) | 43,281,600 |
| 6 Nov 2015 | CNY | 9.71 | 9.9 | 9.66 | 9.83 | 9.83 | +0.14 (+1.44%) | 37,800,851 |
| 5 Nov 2015 | CNY | 9.6 | 9.84 | 9.39 | 9.69 | 9.69 | +0.04 (+0.41%) | 47,087,538 |
| 4 Nov 2015 | CNY | 9.17 | 9.68 | 9.16 | 9.65 | 9.65 | +0.51 (+5.58%) | 34,546,150 |
| 3 Nov 2015 | CNY | 9.12 | 9.25 | 8.95 | 9.14 | 9.14 | +0.06 (+0.66%) | 19,030,120 |
| 2 Nov 2015 | CNY | 9.11 | 9.38 | 9.06 | 9.08 | 9.08 | -0.26 (-2.78%) | 18,829,669 |
| 30 Oct 2015 | CNY | 9.58 | 9.59 | 9.24 | 9.34 | 9.34 | -0.3 (-3.11%) | 30,313,360 |
| 29 Oct 2015 | CNY | 9.65 | 9.83 | 9.54 | 9.64 | 9.64 | +0.06 (+0.63%) | 34,112,001 |
| 28 Oct 2015 | CNY | 9.72 | 10.15 | 9.48 | 9.58 | 9.58 | -0.22 (-2.24%) | 56,141,959 |
| 27 Oct 2015 | CNY | 9.68 | 9.86 | 9.42 | 9.8 | 9.8 | +0.14 (+1.45%) | 45,719,847 |
| 26 Oct 2015 | CNY | 9.8 | 9.94 | 9.44 | 9.66 | 9.66 | -0.14 (-1.43%) | 43,108,376 |
| 23 Oct 2015 | CNY | 9.13 | 9.93 | 8.95 | 9.8 | 9.8 | +0.77 (+8.53%) | 64,978,052 |
| 22 Oct 2015 | CNY | 8.7 | 9.1 | 8.57 | 9.03 | 9.03 | +0.23 (+2.61%) | 34,278,621 |
| 21 Oct 2015 | CNY | 9.64 | 9.7 | 8.8 | 8.8 | 8.8 | -0.98 (-10.02%) | 53,593,127 |
| 20 Oct 2015 | CNY | 9.44 | 9.81 | 9.26 | 9.78 | 9.78 | +0.38 (+4.04%) | 48,253,994 |
| 19 Oct 2015 | CNY | 9.49 | 9.59 | 9.33 | 9.4 | 9.4 | -0.09 (-0.95%) | 34,433,165 |
| 16 Oct 2015 | CNY | 9.55 | 9.64 | 9.24 | 9.49 | 9.49 | -0.04 (-0.42%) | 49,257,667 |
| 15 Oct 2015 | CNY | 9.21 | 9.57 | 9.09 | 9.53 | 9.53 | +0.14 (+1.49%) | 57,135,983 |
| 14 Oct 2015 | CNY | 8.95 | 9.5 | 8.92 | 9.39 | 9.39 | +0.35 (+3.87%) | 54,036,757 |
| 13 Oct 2015 | CNY | 8.87 | 9.05 | 8.8 | 9.04 | 9.04 | +0.08 (+0.89%) | 32,480,293 |
| 12 Oct 2015 | CNY | 8.62 | 9.1 | 8.56 | 8.96 | 8.96 | +0.37 (+4.31%) | 39,494,488 |
| 9 Oct 2015 | CNY | 8.4 | 8.67 | 8.35 | 8.59 | 8.59 | +0.16 (+1.90%) | 25,486,752 |
| 8 Oct 2015 | CNY | 8.41 | 8.53 | 8.31 | 8.43 | 8.43 | +0.35 (+4.33%) | 20,043,875 |
| 30 Sep 2015 | CNY | 8.23 | 8.26 | 7.99 | 8.08 | 8.08 | -0.05 (-0.62%) | 15,043,668 |
| 29 Sep 2015 | CNY | 8.25 | 8.34 | 8 | 8.13 | 8.13 | -0.33 (-3.90%) | 19,605,341 |
| 28 Sep 2015 | CNY | 8.35 | 8.52 | 8.26 | 8.46 | 8.46 | +0.16 (+1.93%) | 21,842,152 |
| 25 Sep 2015 | CNY | 8.6 | 8.86 | 8.21 | 8.3 | 8.3 | -0.31 (-3.60%) | 24,024,539 |
| 24 Sep 2015 | CNY | 8.62 | 8.88 | 8.48 | 8.61 | 8.61 | +0.19 (+2.26%) | 27,021,965 |
