| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 8.6 | 8.69 | 8.32 | 8.42 | 8.42 | -0.38 (-4.32%) | 27,790,851 |
| 22 Sep 2015 | CNY | 9.01 | 9.2 | 8.73 | 8.8 | 8.8 | -0.09 (-1.01%) | 37,539,391 |
| 21 Sep 2015 | CNY | 8.49 | 8.93 | 8.38 | 8.89 | 8.89 | +0.2 (+2.30%) | 35,345,735 |
| 18 Sep 2015 | CNY | 8.58 | 8.77 | 8.34 | 8.69 | 8.69 | +0.31 (+3.70%) | 30,117,594 |
| 17 Sep 2015 | CNY | 8.47 | 9.1 | 8.28 | 8.38 | 8.38 | +0.02 (+0.24%) | 52,084,148 |
| 16 Sep 2015 | CNY | 7.68 | 8.36 | 7.41 | 8.36 | 8.36 | +0.76 (+10%) | 32,871,504 |
| 15 Sep 2015 | CNY | 7.49 | 8 | 7.3 | 7.6 | 7.6 | -0.07 (-0.91%) | 28,835,889 |
| 14 Sep 2015 | CNY | 8.75 | 8.81 | 7.65 | 7.67 | 7.67 | -0.83 (-9.76%) | 45,209,115 |
| 11 Sep 2015 | CNY | 8.21 | 8.62 | 8.21 | 8.5 | 8.5 | +0.25 (+3.03%) | 30,372,899 |
| 10 Sep 2015 | CNY | 8.34 | 8.56 | 8.2 | 8.25 | 8.25 | -0.32 (-3.73%) | 35,401,508 |
| 9 Sep 2015 | CNY | 8 | 8.57 | 7.95 | 8.57 | 8.57 | +0.78 (+10.01%) | 65,125,727 |
| 8 Sep 2015 | CNY | 7.19 | 7.79 | 7.07 | 7.79 | 7.79 | +0.71 (+10.03%) | 53,781,140 |
| 7 Sep 2015 | CNY | 7.01 | 7.35 | 7.01 | 7.08 | 7.08 | +0.26 (+3.81%) | 24,565,371 |
| 2 Sep 2015 | CNY | 6.7 | 7.51 | 6.6 | 6.82 | 6.82 | -0.36 (-5.01%) | 25,981,121 |
| 1 Sep 2015 | CNY | 7.76 | 7.83 | 7.14 | 7.18 | 7.18 | -0.75 (-9.46%) | 32,736,303 |
| 31 Aug 2015 | CNY | 8.04 | 8.21 | 7.85 | 7.93 | 7.93 | -0.25 (-3.06%) | 35,685,757 |
| 28 Aug 2015 | CNY | 7.87 | 8.3 | 7.7 | 8.18 | 8.18 | +0.63 (+8.34%) | 50,387,803 |
| 27 Aug 2015 | CNY | 7.15 | 7.55 | 6.91 | 7.55 | 7.55 | +0.69 (+10.06%) | 49,358,237 |
| 26 Aug 2015 | CNY | 7.44 | 7.65 | 6.7 | 6.86 | 6.86 | -0.45 (-6.16%) | 44,423,509 |
| 25 Aug 2015 | CNY | 7.31 | 7.64 | 7.31 | 7.31 | 7.31 | -0.81 (-9.98%) | 41,948,743 |
| 24 Aug 2015 | CNY | 8.45 | 8.68 | 8.12 | 8.12 | 8.12 | -0.9 (-9.98%) | 29,647,380 |
| 21 Aug 2015 | CNY | 9.6 | 9.79 | 8.99 | 9.02 | 9.02 | -0.79 (-8.05%) | 36,142,560 |
| 20 Aug 2015 | CNY | 10.15 | 10.54 | 9.68 | 9.81 | 9.81 | -0.61 (-5.85%) | 35,962,244 |
| 19 Aug 2015 | CNY | 9.8 | 10.68 | 9.33 | 10.42 | 10.42 | +0.07 (+0.68%) | 46,768,467 |
| 18 Aug 2015 | CNY | 11.5 | 11.58 | 10.35 | 10.35 | 10.35 | -1.15 (-10.00%) | 63,005,734 |
| 17 Aug 2015 | CNY | 11 | 11.6 | 10.81 | 11.5 | 11.5 | +0.55 (+5.02%) | 48,224,227 |
| 14 Aug 2015 | CNY | 11.09 | 11.32 | 10.87 | 10.95 | 10.95 | -0.03 (-0.27%) | 57,224,018 |
| 13 Aug 2015 | CNY | 10.37 | 10.99 | 10.3 | 10.98 | 10.98 | +0.66 (+6.40%) | 47,422,731 |
| 12 Aug 2015 | CNY | 10.4 | 10.7 | 10.23 | 10.32 | 10.32 | -0.3 (-2.82%) | 44,687,040 |
| 11 Aug 2015 | CNY | 10.36 | 10.88 | 10.2 | 10.62 | 10.62 | +0.25 (+2.41%) | 63,692,482 |
