| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 9.8 | 10.48 | 9.75 | 10.37 | 10.37 | +0.72 (+7.46%) | 51,992,391 |
| 7 Aug 2015 | CNY | 9.17 | 9.72 | 9.17 | 9.65 | 9.65 | +0.57 (+6.28%) | 44,971,314 |
| 6 Aug 2015 | CNY | 8.89 | 9.29 | 8.84 | 9.08 | 9.08 | -0.07 (-0.77%) | 26,364,732 |
| 5 Aug 2015 | CNY | 9.35 | 9.57 | 9.06 | 9.15 | 9.15 | -0.23 (-2.45%) | 40,710,867 |
| 4 Aug 2015 | CNY | 8.75 | 9.43 | 8.65 | 9.38 | 9.38 | +0.8 (+9.32%) | 37,393,543 |
| 3 Aug 2015 | CNY | 9.1 | 9.32 | 8.43 | 8.58 | 8.58 | -0.72 (-7.74%) | 34,267,095 |
| 31 Jul 2015 | CNY | 9.29 | 9.74 | 9 | 9.3 | 9.3 | -0.1 (-1.06%) | 34,054,400 |
| 30 Jul 2015 | CNY | 9.57 | 10.15 | 9.3 | 9.4 | 9.4 | -0.32 (-3.29%) | 50,427,522 |
| 29 Jul 2015 | CNY | 9.08 | 9.77 | 8.6 | 9.72 | 9.72 | +0.84 (+9.46%) | 43,856,512 |
| 28 Jul 2015 | CNY | 8.76 | 9.48 | 8.5 | 8.88 | 8.88 | -0.56 (-5.93%) | 55,240,263 |
| 27 Jul 2015 | CNY | 10.1 | 10.7 | 9.44 | 9.44 | 9.44 | -1.05 (-10.01%) | 57,113,407 |
| 24 Jul 2015 | CNY | 10.91 | 11.35 | 10.33 | 10.49 | 10.49 | -0.42 (-3.85%) | 76,249,025 |
| 23 Jul 2015 | CNY | 10.43 | 11.18 | 10.24 | 10.91 | 10.91 | +0.43 (+4.10%) | 68,196,205 |
| 22 Jul 2015 | CNY | 10.11 | 10.76 | 9.61 | 10.48 | 10.48 | +0.43 (+4.28%) | 65,727,846 |
| 21 Jul 2015 | CNY | 9.7 | 10.32 | 9.5 | 10.05 | 10.05 | +0.1 (+1.01%) | 51,914,689 |
| 20 Jul 2015 | CNY | 9.6 | 10.19 | 9.4 | 9.95 | 9.95 | +0.35 (+3.65%) | 65,825,512 |
| 17 Jul 2015 | CNY | 8.75 | 9.6 | 8.75 | 9.6 | 9.6 | +0.87 (+9.97%) | 50,366,361 |
| 16 Jul 2015 | CNY | 8.01 | 9.16 | 7.85 | 8.73 | 8.73 | +0.07 (+0.81%) | 46,844,003 |
| 15 Jul 2015 | CNY | 9.2 | 9.53 | 8.66 | 8.66 | 8.66 | -0.96 (-9.98%) | 50,521,288 |
| 14 Jul 2015 | CNY | 9.7 | 10.3 | 9.27 | 9.62 | 9.62 | +0.15 (+1.58%) | 92,971,296 |
| 13 Jul 2015 | CNY | 9.12 | 9.47 | 8.87 | 9.47 | 9.47 | +0.86 (+9.99%) | 68,375,628 |
| 10 Jul 2015 | CNY | 8.11 | 8.61 | 8.1 | 8.61 | 8.61 | +0.78 (+9.96%) | 51,927,340 |
| 9 Jul 2015 | CNY | 6.41 | 7.83 | 6.41 | 7.83 | 7.83 | +0.71 (+9.97%) | 84,192,328 |
| 8 Jul 2015 | CNY | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.79 (-9.99%) | 2,338,700 |
| 7 Jul 2015 | CNY | 8.02 | 8.3 | 7.91 | 7.91 | 7.91 | -0.88 (-10.01%) | 21,937,523 |
| 6 Jul 2015 | CNY | 10.75 | 10.75 | 8.79 | 8.79 | 8.79 | -0.98 (-10.03%) | 54,079,561 |
| 3 Jul 2015 | CNY | 9.8 | 10.7 | 9.77 | 9.77 | 9.77 | -1.08 (-9.95%) | 44,753,196 |
| 2 Jul 2015 | CNY | 12 | 12 | 10.85 | 10.85 | 10.85 | -1.2 (-9.96%) | 39,708,915 |
| 1 Jul 2015 | CNY | 12.98 | 13.67 | 12.05 | 12.05 | 12.05 | -1.34 (-10.01%) | 41,240,531 |
| 30 Jun 2015 | CNY | 11.98 | 13.49 | 11.39 | 13.39 | 13.39 | +0.74 (+5.85%) | 58,590,726 |
