| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 11.88 | 12.38 | 11.88 | 12.28 | 12.28 | +0.4 (+3.37%) | 32,662,362 |
| 31 Mar 2015 | CNY | 11.97 | 12.07 | 11.69 | 11.88 | 11.88 | -0.09 (-0.75%) | 29,217,569 |
| 30 Mar 2015 | CNY | 11.34 | 12.13 | 11.34 | 11.97 | 11.97 | +0.63 (+5.56%) | 44,769,924 |
| 27 Mar 2015 | CNY | 11.21 | 11.39 | 11.11 | 11.34 | 11.34 | +0.13 (+1.16%) | 24,381,620 |
| 26 Mar 2015 | CNY | 10.93 | 11.34 | 10.73 | 11.21 | 11.21 | +0.2 (+1.82%) | 33,602,532 |
| 25 Mar 2015 | CNY | 10.94 | 11.1 | 10.79 | 11.01 | 11.01 | +0.05 (+0.46%) | 23,953,285 |
| 24 Mar 2015 | CNY | 11.2 | 11.2 | 10.72 | 10.96 | 10.96 | -0.29 (-2.58%) | 33,737,989 |
| 23 Mar 2015 | CNY | 11.1 | 11.29 | 10.93 | 11.25 | 11.25 | +0.15 (+1.35%) | 37,644,520 |
| 20 Mar 2015 | CNY | 11.38 | 11.45 | 10.99 | 11.1 | 11.1 | -0.26 (-2.29%) | 33,093,667 |
| 19 Mar 2015 | CNY | 11.45 | 11.58 | 11.27 | 11.36 | 11.36 | -0.04 (-0.35%) | 21,629,784 |
| 18 Mar 2015 | CNY | 11.39 | 11.57 | 11.22 | 11.4 | 11.4 | +0.02 (+0.18%) | 28,567,491 |
| 17 Mar 2015 | CNY | 11.04 | 11.5 | 10.91 | 11.38 | 11.38 | +0.39 (+3.55%) | 39,562,127 |
| 16 Mar 2015 | CNY | 10.85 | 11.17 | 10.78 | 10.99 | 10.99 | +0.26 (+2.42%) | 26,325,102 |
| 13 Mar 2015 | CNY | 10.75 | 10.92 | 10.62 | 10.73 | 10.73 | +0.01 (+0.09%) | 13,118,408 |
| 12 Mar 2015 | CNY | 10.79 | 10.98 | 10.62 | 10.72 | 10.72 | -0.07 (-0.65%) | 16,648,946 |
| 11 Mar 2015 | CNY | 11 | 11.05 | 10.54 | 10.79 | 10.79 | -0.17 (-1.55%) | 26,056,279 |
| 10 Mar 2015 | CNY | 10.85 | 11.19 | 10.79 | 10.96 | 10.96 | +0.13 (+1.20%) | 19,120,627 |
| 9 Mar 2015 | CNY | 11.01 | 11.2 | 10.7 | 10.83 | 10.83 | -0.18 (-1.63%) | 27,644,974 |
| 6 Mar 2015 | CNY | 11 | 11.28 | 10.66 | 11.01 | 11.01 | +0.01 (+0.09%) | 30,233,629 |
| 5 Mar 2015 | CNY | 10.22 | 11.11 | 10.17 | 11 | 11 | +0.72 (+7.00%) | 42,470,666 |
| 4 Mar 2015 | CNY | 10.29 | 10.47 | 10.1 | 10.28 | 10.28 | +0.11 (+1.08%) | 30,962,530 |
| 3 Mar 2015 | CNY | 10.21 | 10.29 | 10.06 | 10.17 | 10.17 | -0.17 (-1.64%) | 25,218,561 |
| 2 Mar 2015 | CNY | 10.4 | 10.49 | 9.94 | 10.34 | 10.34 | +0.54 (+5.51%) | 52,694,866 |
| 27 Feb 2015 | CNY | 9.84 | 9.84 | 9.65 | 9.8 | 9.8 | -0.03 (-0.31%) | 19,343,819 |
| 26 Feb 2015 | CNY | 9.45 | 9.86 | 9.41 | 9.83 | 9.83 | +0.37 (+3.91%) | 25,077,014 |
| 25 Feb 2015 | CNY | 9.55 | 9.57 | 9.37 | 9.46 | 9.46 | +0.01 (+0.11%) | 14,510,078 |
| 17 Feb 2015 | CNY | 9.42 | 9.53 | 9.38 | 9.45 | 9.45 | +0.03 (+0.32%) | 16,129,082 |
| 16 Feb 2015 | CNY | 9.29 | 9.45 | 9.2 | 9.42 | 9.42 | +0.13 (+1.40%) | 19,109,980 |
| 13 Feb 2015 | CNY | 9.11 | 9.45 | 9.11 | 9.29 | 9.29 | +0.19 (+2.09%) | 18,329,905 |
| 12 Feb 2015 | CNY | 9.14 | 9.18 | 9.08 | 9.1 | 9.1 | -0.04 (-0.44%) | 7,503,115 |
