| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 9.09 | 9.17 | 9.01 | 9.14 | 9.14 | +0.05 (+0.55%) | 7,623,604 |
| 10 Feb 2015 | CNY | 9.02 | 9.11 | 8.95 | 9.09 | 9.09 | +0.07 (+0.78%) | 5,869,969 |
| 9 Feb 2015 | CNY | 9.02 | 9.11 | 8.87 | 9.02 | 9.02 | -0.06 (-0.66%) | 7,081,148 |
| 6 Feb 2015 | CNY | 9.22 | 9.28 | 9 | 9.08 | 9.08 | -0.19 (-2.05%) | 16,707,048 |
| 5 Feb 2015 | CNY | 9.5 | 9.53 | 9.21 | 9.27 | 9.27 | -0.19 (-2.01%) | 16,071,928 |
| 4 Feb 2015 | CNY | 9.35 | 9.69 | 9.32 | 9.46 | 9.46 | +0.11 (+1.18%) | 24,668,269 |
| 3 Feb 2015 | CNY | 9.3 | 9.45 | 9.14 | 9.35 | 9.35 | +0.07 (+0.75%) | 16,040,628 |
| 2 Feb 2015 | CNY | 9.2 | 9.42 | 9.12 | 9.28 | 9.28 | -0.14 (-1.49%) | 15,988,361 |
| 30 Jan 2015 | CNY | 9.47 | 9.64 | 9.37 | 9.42 | 9.42 | -0.02 (-0.21%) | 21,420,659 |
| 29 Jan 2015 | CNY | 9.3 | 9.72 | 9.3 | 9.44 | 9.44 | +0.02 (+0.21%) | 26,997,116 |
| 28 Jan 2015 | CNY | 9.32 | 9.53 | 9.2 | 9.42 | 9.42 | +0.07 (+0.75%) | 25,969,069 |
| 27 Jan 2015 | CNY | 9.2 | 9.45 | 9.1 | 9.35 | 9.35 | +0.16 (+1.74%) | 25,073,062 |
| 26 Jan 2015 | CNY | 9.03 | 9.21 | 8.97 | 9.19 | 9.19 | +0.14 (+1.55%) | 19,907,954 |
| 23 Jan 2015 | CNY | 9.23 | 9.35 | 9 | 9.05 | 9.05 | -0.16 (-1.74%) | 18,930,801 |
| 22 Jan 2015 | CNY | 9.16 | 9.22 | 9.08 | 9.21 | 9.21 | +0.05 (+0.55%) | 18,585,190 |
| 21 Jan 2015 | CNY | 9.15 | 9.25 | 9.03 | 9.16 | 9.16 | +0.2 (+2.23%) | 16,413,740 |
| 20 Jan 2015 | CNY | 8.84 | 9.03 | 8.76 | 8.96 | 8.96 | +0.21 (+2.40%) | 18,495,564 |
| 19 Jan 2015 | CNY | 9.13 | 9.4 | 8.45 | 8.75 | 8.75 | -0.64 (-6.82%) | 30,924,174 |
| 16 Jan 2015 | CNY | 9.28 | 9.54 | 9.1 | 9.39 | 9.39 | +0.17 (+1.84%) | 24,793,333 |
| 15 Jan 2015 | CNY | 9.2 | 9.36 | 9.15 | 9.22 | 9.22 | -0.02 (-0.22%) | 15,222,879 |
| 14 Jan 2015 | CNY | 9.13 | 9.39 | 9.06 | 9.24 | 9.24 | +0.1 (+1.09%) | 15,575,550 |
| 13 Jan 2015 | CNY | 8.93 | 9.14 | 8.92 | 9.14 | 9.14 | +0.15 (+1.67%) | 10,205,646 |
| 12 Jan 2015 | CNY | 9.18 | 9.18 | 8.91 | 8.99 | 8.99 | -0.25 (-2.71%) | 12,605,350 |
| 9 Jan 2015 | CNY | 9.26 | 9.44 | 9.12 | 9.24 | 9.24 | -0.07 (-0.75%) | 22,349,630 |
| 8 Jan 2015 | CNY | 9.1 | 9.48 | 9.03 | 9.31 | 9.31 | +0.22 (+2.42%) | 40,033,078 |
| 7 Jan 2015 | CNY | 8.91 | 9.09 | 8.8 | 9.09 | 9.09 | +0.16 (+1.79%) | 21,024,988 |
| 6 Jan 2015 | CNY | 9.01 | 9.01 | 8.75 | 8.93 | 8.93 | -0.08 (-0.89%) | 17,470,412 |
| 5 Jan 2015 | CNY | 8.91 | 9.15 | 8.78 | 9.01 | 9.01 | +0.22 (+2.50%) | 21,144,592 |
| 31 Dec 2014 | CNY | 8.9 | 8.99 | 8.69 | 8.79 | 8.79 | -0.1 (-1.12%) | 19,566,032 |
| 30 Dec 2014 | CNY | 9.26 | 9.54 | 8.87 | 8.89 | 8.89 | -0.26 (-2.84%) | 28,458,288 |
