| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 9.15 | 9.31 | 9.03 | 9.15 | 9.15 | +0.03 (+0.33%) | 21,605,387 |
| 26 Dec 2014 | CNY | 9.17 | 9.22 | 8.98 | 9.12 | 9.12 | -0.05 (-0.55%) | 21,456,152 |
| 25 Dec 2014 | CNY | 9.03 | 9.26 | 8.88 | 9.17 | 9.17 | +0.14 (+1.55%) | 31,457,320 |
| 24 Dec 2014 | CNY | 8.3 | 9.03 | 8.25 | 9.03 | 9.03 | +0.82 (+9.99%) | 32,781,752 |
| 23 Dec 2014 | CNY | 8.23 | 8.49 | 8.2 | 8.21 | 8.21 | -0.15 (-1.79%) | 10,779,623 |
| 22 Dec 2014 | CNY | 8.57 | 8.88 | 8.2 | 8.36 | 8.36 | -0.22 (-2.56%) | 19,751,599 |
| 19 Dec 2014 | CNY | 8.91 | 8.92 | 8.51 | 8.58 | 8.58 | -0.34 (-3.81%) | 19,045,781 |
| 18 Dec 2014 | CNY | 9.1 | 9.27 | 8.89 | 8.92 | 8.92 | -0.18 (-1.98%) | 23,372,467 |
| 17 Dec 2014 | CNY | 8.84 | 9.18 | 8.68 | 9.1 | 9.1 | +0.26 (+2.94%) | 33,389,536 |
| 16 Dec 2014 | CNY | 8.84 | 8.94 | 8.78 | 8.84 | 8.84 | +0.03 (+0.34%) | 19,862,584 |
| 15 Dec 2014 | CNY | 8.84 | 8.85 | 8.68 | 8.81 | 8.81 | -0.01 (-0.11%) | 16,270,390 |
| 12 Dec 2014 | CNY | 8.75 | 8.86 | 8.66 | 8.82 | 8.82 | +0.09 (+1.03%) | 24,166,054 |
| 11 Dec 2014 | CNY | 8.55 | 8.94 | 8.44 | 8.73 | 8.73 | +0.18 (+2.11%) | 38,567,818 |
| 10 Dec 2014 | CNY | 7.75 | 8.57 | 7.75 | 8.55 | 8.55 | +0.75 (+9.62%) | 34,260,968 |
| 9 Dec 2014 | CNY | 8.21 | 8.23 | 7.71 | 7.8 | 7.8 | -0.42 (-5.11%) | 32,248,101 |
| 8 Dec 2014 | CNY | 8.17 | 8.33 | 8.08 | 8.22 | 8.22 | +0.04 (+0.49%) | 19,873,383 |
| 5 Dec 2014 | CNY | 8.49 | 8.53 | 8.04 | 8.18 | 8.18 | -0.31 (-3.65%) | 28,124,689 |
| 4 Dec 2014 | CNY | 8.33 | 8.52 | 8.3 | 8.49 | 8.49 | +0.18 (+2.17%) | 28,381,303 |
| 3 Dec 2014 | CNY | 8.18 | 8.48 | 8.17 | 8.31 | 8.31 | +0.14 (+1.71%) | 21,526,866 |
| 2 Dec 2014 | CNY | 8.18 | 8.27 | 8.09 | 8.17 | 8.17 | +0.01 (+0.12%) | 13,811,693 |
| 1 Dec 2014 | CNY | 8.4 | 8.41 | 8.12 | 8.16 | 8.16 | -0.28 (-3.32%) | 19,573,351 |
| 28 Nov 2014 | CNY | 8.53 | 8.59 | 8.4 | 8.44 | 8.44 | -0.11 (-1.29%) | 18,573,793 |
| 27 Nov 2014 | CNY | 8.46 | 8.6 | 8.38 | 8.55 | 8.55 | +0.11 (+1.30%) | 24,788,897 |
| 26 Nov 2014 | CNY | 8.43 | 8.47 | 8.3 | 8.44 | 8.44 | +0.01 (+0.12%) | 19,391,861 |
| 25 Nov 2014 | CNY | 8.41 | 8.5 | 8.38 | 8.43 | 8.43 | -0.01 (-0.12%) | 14,550,529 |
| 24 Nov 2014 | CNY | 8.47 | 8.57 | 8.36 | 8.44 | 8.44 | +0.06 (+0.72%) | 19,403,173 |
| 21 Nov 2014 | CNY | 8.27 | 8.42 | 8.23 | 8.38 | 8.38 | +0.11 (+1.33%) | 15,814,904 |
| 20 Nov 2014 | CNY | 8.1 | 8.28 | 8.06 | 8.27 | 8.27 | +0.14 (+1.72%) | 11,985,681 |
| 19 Nov 2014 | CNY | 8.1 | 8.16 | 8.08 | 8.13 | 8.13 | +0.01 (+0.12%) | 6,866,499 |
| 18 Nov 2014 | CNY | 8.12 | 8.18 | 8.08 | 8.12 | 8.12 | -0.01 (-0.12%) | 6,962,289 |
