| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | CNY | 9.36 | 10 | 9.2 | 9.9 | 4.95 | +0.52 (+5.54%) | 646,456 |
| 25 Jan 2000 | CNY | 9.62 | 9.62 | 9.32 | 9.38 | 4.69 | -0.24 (-2.49%) | 418,069 |
| 24 Jan 2000 | CNY | 9 | 9.66 | 8.68 | 9.62 | 4.81 | +0.59 (+6.53%) | 869,515 |
| 21 Jan 2000 | CNY | 9.28 | 9.28 | 8.95 | 9.03 | 4.515 | -0.21 (-2.27%) | 445,763 |
| 20 Jan 2000 | CNY | 9.1 | 9.25 | 9.08 | 9.24 | 4.62 | +0.17 (+1.87%) | 305,449 |
| 19 Jan 2000 | CNY | 9.25 | 9.25 | 8.9 | 9.07 | 4.535 | -0.04 (-0.44%) | 253,289 |
| 18 Jan 2000 | CNY | 9 | 9.15 | 8.87 | 9.11 | 4.555 | +0.13 (+1.45%) | 243,140 |
| 17 Jan 2000 | CNY | 8.9 | 9.05 | 8.8 | 8.98 | 4.49 | +0.03 (+0.34%) | 241,060 |
| 14 Jan 2000 | CNY | 9 | 9.1 | 8.9 | 8.95 | 4.475 | -0.11 (-1.21%) | 224,430 |
| 13 Jan 2000 | CNY | 9.15 | 9.19 | 8.97 | 9.06 | 4.53 | +0.03 (+0.33%) | 237,726 |
| 12 Jan 2000 | CNY | 9.3 | 9.4 | 9.03 | 9.03 | 4.515 | -0.31 (-3.32%) | 508,572 |
| 11 Jan 2000 | CNY | 10 | 10.06 | 9.2 | 9.34 | 4.67 | -0.6 (-6.04%) | 698,487 |
| 10 Jan 2000 | CNY | 9.8 | 10 | 9.66 | 9.94 | 4.97 | +0.16 (+1.64%) | 791,344 |
| 7 Jan 2000 | CNY | 9.45 | 9.95 | 9.4 | 9.78 | 4.89 | +0.38 (+4.04%) | 803,958 |
| 6 Jan 2000 | CNY | 9 | 9.45 | 8.88 | 9.4 | 4.7 | +0.32 (+3.52%) | 363,236 |
| 5 Jan 2000 | CNY | 8.95 | 9.27 | 8.95 | 9.08 | 4.54 | +0.03 (+0.33%) | 296,182 |
| 4 Jan 2000 | CNY | 9 | 9.12 | 8.85 | 9.05 | 4.525 | 0.0 (0.0%) | 241,477 |
