Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | CNY | 2.51 | 2.55 | 2.44 | 2.46 | 2.46 | -0.05 (-1.99%) | 14,774,868 |
20 Jun 2024 | CNY | 2.63 | 2.64 | 2.49 | 2.51 | 2.51 | -0.12 (-4.56%) | 9,380,900 |
19 Jun 2024 | CNY | 2.67 | 2.69 | 2.61 | 2.63 | 2.63 | -0.02 (-0.75%) | 6,933,600 |
18 Jun 2024 | CNY | 2.49 | 2.66 | 2.49 | 2.65 | 2.65 | +0.14 (+5.58%) | 13,679,033 |
17 Jun 2024 | CNY | 2.58 | 2.61 | 2.5 | 2.51 | 2.51 | -0.07 (-2.71%) | 8,457,700 |
14 Jun 2024 | CNY | 2.6 | 2.64 | 2.53 | 2.58 | 2.58 | -0.04 (-1.53%) | 10,574,468 |
13 Jun 2024 | CNY | 2.76 | 2.77 | 2.61 | 2.62 | 2.62 | -0.12 (-4.38%) | 15,295,500 |
12 Jun 2024 | CNY | 2.64 | 2.75 | 2.62 | 2.74 | 2.74 | +0.1 (+3.79%) | 13,387,200 |
11 Jun 2024 | CNY | 2.66 | 2.73 | 2.61 | 2.64 | 2.64 | -0.04 (-1.49%) | 20,625,655 |
7 Jun 2024 | CNY | 2.59 | 2.72 | 2.53 | 2.68 | 2.68 | -0.03 (-1.11%) | 33,060,317 |
6 Jun 2024 | CNY | 3 | 3.03 | 2.71 | 2.71 | 2.71 | -0.3 (-9.97%) | 27,596,400 |
5 Jun 2024 | CNY | 2.9 | 3.22 | 2.9 | 3.01 | 3.01 | +0.08 (+2.73%) | 43,814,800 |
4 Jun 2024 | CNY | 2.91 | 2.96 | 2.85 | 2.93 | 2.93 | -0.06 (-2.01%) | 13,120,200 |
3 Jun 2024 | CNY | 3.11 | 3.12 | 2.96 | 2.99 | 2.99 | -0.11 (-3.55%) | 11,885,280 |
31 May 2024 | CNY | 3.05 | 3.12 | 3.01 | 3.1 | 3.1 | +0.06 (+1.97%) | 8,050,100 |
30 May 2024 | CNY | 3.01 | 3.17 | 3 | 3.04 | 3.04 | -0.01 (-0.33%) | 11,570,700 |
29 May 2024 | CNY | 3 | 3.15 | 2.97 | 3.05 | 3.05 | +0.05 (+1.67%) | 11,325,503 |
28 May 2024 | CNY | 3.04 | 3.05 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 5,002,800 |
27 May 2024 | CNY | 3.06 | 3.09 | 2.99 | 3.03 | 3.03 | -0.04 (-1.30%) | 7,918,600 |
24 May 2024 | CNY | 3.15 | 3.15 | 3.06 | 3.07 | 3.07 | -0.06 (-1.92%) | 4,966,300 |
23 May 2024 | CNY | 3.19 | 3.26 | 3.11 | 3.13 | 3.13 | -0.07 (-2.19%) | 9,997,090 |
22 May 2024 | CNY | 3.2 | 3.26 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 6,725,901 |
21 May 2024 | CNY | 3.21 | 3.27 | 3.19 | 3.2 | 3.2 | -0.02 (-0.62%) | 11,698,001 |
20 May 2024 | CNY | 3.29 | 3.32 | 3.21 | 3.22 | 3.22 | -0.07 (-2.13%) | 14,807,271 |
17 May 2024 | CNY | 3.3 | 3.33 | 3.26 | 3.29 | 3.29 | +0.01 (+0.30%) | 6,244,100 |
16 May 2024 | CNY | 3.26 | 3.38 | 3.25 | 3.28 | 3.28 | +0.04 (+1.23%) | 11,786,190 |
15 May 2024 | CNY | 3.26 | 3.33 | 3.22 | 3.24 | 3.24 | -0.03 (-0.92%) | 10,463,390 |
14 May 2024 | CNY | 3.21 | 3.27 | 3.19 | 3.27 | 3.27 | +0.06 (+1.87%) | 6,998,300 |
13 May 2024 | CNY | 3.28 | 3.29 | 3.19 | 3.21 | 3.21 | -0.07 (-2.13%) | 11,188,800 |
10 May 2024 | CNY | 3.36 | 3.38 | 3.24 | 3.28 | 3.28 | -0.08 (-2.38%) | 10,558,700 |