Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | CNY | 1.0784 | 1.1078 | 1.0637 | 1.1029 | 1.1029 | +0.015 (+1.35%) | 4,155,604 |
21 Mar 2006 | CNY | 1.0784 | 1.0931 | 1.0686 | 1.0882 | 1.0882 | +0.01 (+0.91%) | 2,923,997 |
20 Mar 2006 | CNY | 1.0637 | 1.0882 | 1.0441 | 1.0784 | 1.0784 | +0.01 (+0.92%) | 3,708,473 |
17 Mar 2006 | CNY | 1.1078 | 1.1128 | 1.0539 | 1.0686 | 1.0686 | -0.034 (-3.11%) | 4,467,120 |
16 Mar 2006 | CNY | 1.1177 | 1.1177 | 1.0931 | 1.1029 | 1.1029 | -0.015 (-1.32%) | 2,986,968 |
15 Mar 2006 | CNY | 1.1177 | 1.1275 | 1.1078 | 1.1177 | 1.1177 | 0.0 (0.0%) | 2,992,663 |
14 Mar 2006 | CNY | 1.1029 | 1.1324 | 1.1029 | 1.1177 | 1.1177 | +0.005 (+0.44%) | 2,706,741 |
13 Mar 2006 | CNY | 1.1029 | 1.1177 | 1.0882 | 1.1128 | 1.1128 | +0.01 (+0.90%) | 2,492,455 |
10 Mar 2006 | CNY | 1.1275 | 1.1275 | 1.0833 | 1.1029 | 1.1029 | -0.005 (-0.44%) | 3,489,654 |
9 Mar 2006 | CNY | 1.1422 | 1.152 | 1.0931 | 1.1078 | 1.1078 | -0.039 (-3.43%) | 5,979,913 |
8 Mar 2006 | CNY | 1.1078 | 1.1471 | 1.0931 | 1.1471 | 1.1471 | +0.029 (+2.63%) | 5,276,327 |
7 Mar 2006 | CNY | 1.2206 | 1.2451 | 1.098 | 1.1177 | 1.1177 | -0.103 (-8.43%) | 10,086,671 |
6 Mar 2006 | CNY | 1.1961 | 1.2598 | 1.1765 | 1.2206 | 1.2206 | +0.025 (+2.05%) | 11,026,573 |
3 Mar 2006 | CNY | 1.1716 | 1.2059 | 1.1471 | 1.1961 | 1.1961 | +0.02 (+1.67%) | 9,431,923 |
2 Mar 2006 | CNY | 1.1667 | 1.2353 | 1.1422 | 1.1765 | 1.1765 | +0.02 (+1.69%) | 14,521,395 |
1 Mar 2006 | CNY | 1.152 | 1.1716 | 1.1373 | 1.1569 | 1.1569 | +0.005 (+0.43%) | 4,975,043 |
28 Feb 2006 | CNY | 1.1275 | 1.1569 | 1.1078 | 1.152 | 1.152 | +0.01 (+0.86%) | 5,685,171 |
27 Feb 2006 | CNY | 1.1177 | 1.1716 | 1.1128 | 1.1422 | 1.1422 | +0.02 (+1.75%) | 5,007,388 |
24 Feb 2006 | CNY | 1.1177 | 1.1471 | 1.1078 | 1.1226 | 1.1226 | +0.005 (+0.44%) | 3,741,068 |
23 Feb 2006 | CNY | 1.1324 | 1.1422 | 1.1029 | 1.1177 | 1.1177 | -0.025 (-2.14%) | 4,111,740 |
22 Feb 2006 | CNY | 1.1275 | 1.1765 | 1.1078 | 1.1422 | 1.1422 | +0.025 (+2.19%) | 6,398,506 |
21 Feb 2006 | CNY | 1.0784 | 1.1226 | 1.0588 | 1.1177 | 1.1177 | +0.029 (+2.71%) | 5,859,302 |
20 Feb 2006 | CNY | 1.1765 | 1.1863 | 1.0686 | 1.0882 | 1.0882 | -0.098 (-8.27%) | 14,275,046 |
17 Feb 2006 | CNY | 1.201 | 1.2647 | 1.1716 | 1.1863 | 1.1863 | -0.044 (-3.58%) | 16,919,611 |
16 Feb 2006 | CNY | 1.1373 | 1.25 | 1.1029 | 1.2304 | 1.2304 | +0.093 (+8.19%) | 26,797,493 |
15 Feb 2006 | CNY | 1.152 | 1.1569 | 1.1226 | 1.1373 | 1.1373 | -0.02 (-1.69%) | 4,362,907 |
14 Feb 2006 | CNY | 1.152 | 1.1765 | 1.1373 | 1.1569 | 1.1569 | -0.005 (-0.42%) | 3,969,319 |
13 Feb 2006 | CNY | 1.1422 | 1.1667 | 1.1226 | 1.1618 | 1.1618 | +0.02 (+1.72%) | 4,731,908 |
10 Feb 2006 | CNY | 1.1618 | 1.1618 | 1.1226 | 1.1422 | 1.1422 | -0.02 (-1.69%) | 6,311,717 |
9 Feb 2006 | CNY | 1.1765 | 1.201 | 1.1471 | 1.1618 | 1.1618 | +0.005 (+0.42%) | 16,521,452 |