Sichuan Haowu Electromechanica Recent Share Price (SHE:000757)

SHE:000757 - Sichuan Haowu Electromechanical Co Ltd Sichuan Haowu Electromechanica
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2005	CNY	1.8922	1.9804	1.8873	1.9363	1.9363	+0.025 (+1.28%)	2,266,848
22 Mar 2005	CNY	2.049	2.0588	1.9069	1.9118	1.9118	-0.147 (-7.14%)	3,088,353
21 Mar 2005	CNY	2.0343	2.0833	2.0343	2.0588	2.0588	+0.005 (+0.24%)	1,349,184
18 Mar 2005	CNY	2.1373	2.152	2.0441	2.0539	2.0539	-0.093 (-4.34%)	2,560,620
17 Mar 2005	CNY	2.2402	2.25	2.1373	2.1471	2.1471	-0.083 (-3.73%)	2,827,523
16 Mar 2005	CNY	2.2059	2.2451	2.1765	2.2304	2.2304	+0.039 (+1.79%)	4,322,470
15 Mar 2005	CNY	2.2108	2.2108	2.1569	2.1912	2.1912	-0.02 (-0.89%)	3,191,388
14 Mar 2005	CNY	2.2353	2.2451	2.1618	2.2108	2.2108	-0.034 (-1.53%)	4,068,133
11 Mar 2005	CNY	2.2843	2.3039	2.2059	2.2451	2.2451	-0.039 (-1.72%)	4,647,681
10 Mar 2005	CNY	2.3824	2.3971	2.2745	2.2843	2.2843	-0.088 (-3.72%)	3,248,742
9 Mar 2005	CNY	2.3775	2.402	2.348	2.3726	2.3726	0.0 (0.0%)	3,347,901
8 Mar 2005	CNY	2.3186	2.3726	2.3039	2.3726	2.3726	+0.054 (+2.33%)	4,326,756
7 Mar 2005	CNY	2.3529	2.3775	2.3137	2.3186	2.3186	-0.054 (-2.28%)	3,063,692
4 Mar 2005	CNY	2.3529	2.4118	2.3284	2.3726	2.3726	+0.029 (+1.26%)	12,014,349
3 Mar 2005	CNY	2.2647	2.3431	2.2157	2.3431	2.3431	+0.078 (+3.46%)	5,252,381
2 Mar 2005	CNY	2.3431	2.3529	2.2598	2.2647	2.2647	-0.059 (-2.53%)	3,741,645
1 Mar 2005	CNY	2.3431	2.3726	2.3137	2.3235	2.3235	+0.01 (+0.42%)	3,579,592
28 Feb 2005	CNY	2.3039	2.3284	2.2794	2.3137	2.3137	+0.005 (+0.21%)	3,210,423
25 Feb 2005	CNY	2.3775	2.4069	2.3039	2.3088	2.3088	-0.044 (-1.87%)	6,650,393
24 Feb 2005	CNY	2.3529	2.3922	2.3235	2.3529	2.3529	-0.01 (-0.42%)	4,711,675
23 Feb 2005	CNY	2.2843	2.3873	2.2647	2.3628	2.3628	+0.059 (+2.56%)	6,864,865
22 Feb 2005	CNY	2.2549	2.3137	2.2304	2.3039	2.3039	+0.054 (+2.40%)	4,941,849
21 Feb 2005	CNY	2.2157	2.2598	2.201	2.25	2.25	+0.025 (+1.10%)	2,848,235
18 Feb 2005	CNY	2.2892	2.348	2.2206	2.2255	2.2255	-0.029 (-1.30%)	8,007,175
17 Feb 2005	CNY	2.1961	2.2647	2.1863	2.2549	2.2549	+0.083 (+3.84%)	5,850,442
16 Feb 2005	CNY	2.1373	2.1961	2.1373	2.1716	2.1716	+0.039 (+1.84%)	2,783,349
4 Feb 2005	CNY	2.1078	2.1471	2.0833	2.1324	2.1324	+0.025 (+1.17%)	2,764,965
3 Feb 2005	CNY	2.1814	2.2157	2.1029	2.1078	2.1078	-0.093 (-4.23%)	4,931,479
2 Feb 2005	CNY	2.0588	2.2157	2.0588	2.201	2.201	+0.167 (+8.19%)	6,225,684
1 Feb 2005	CNY	2.0098	2.0686	1.9804	2.0343	2.0343	-0.02 (-0.95%)	4,268,508