Sichuan Haowu Electromechanica Recent Share Price (SHE:000757)

SHE:000757 - Sichuan Haowu Electromechanical Co Ltd Sichuan Haowu Electromechanica
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2005	CNY	2.2304	2.2304	2.0539	2.0539	2.0539	-0.23 (-10.09%)	5,597,898
28 Jan 2005	CNY	2.3186	2.3529	2.2451	2.2843	2.2843	-0.059 (-2.51%)	2,778,765
27 Jan 2005	CNY	2.3677	2.4118	2.3382	2.3431	2.3431	-0.054 (-2.25%)	2,210,136
26 Jan 2005	CNY	2.451	2.451	2.3922	2.3971	2.3971	-0.064 (-2.59%)	2,551,509
25 Jan 2005	CNY	2.4853	2.4853	2.4167	2.4608	2.4608	-0.029 (-1.18%)	3,907,573
24 Jan 2005	CNY	2.549	2.5833	2.4853	2.4902	2.4902	0.0 (0.0%)	7,337,390
21 Jan 2005	CNY	2.4265	2.5049	2.3578	2.4902	2.4902	+0.059 (+2.42%)	8,039,939
20 Jan 2005	CNY	2.3775	2.4461	2.3775	2.4314	2.4314	0.0 (0.0%)	3,136,487
19 Jan 2005	CNY	2.4363	2.451	2.3775	2.4314	2.4314	-0.01 (-0.40%)	3,299,950
18 Jan 2005	CNY	2.348	2.4461	2.3235	2.4412	2.4412	+0.113 (+4.84%)	5,188,797
17 Jan 2005	CNY	2.3628	2.3922	2.3039	2.3284	2.3284	-0.083 (-3.46%)	5,332,068
14 Jan 2005	CNY	2.4412	2.5588	2.402	2.4118	2.4118	+0.02 (+0.82%)	17,043,612
13 Jan 2005	CNY	2.3775	2.4167	2.3284	2.3922	2.3922	+0.034 (+1.46%)	5,214,307
12 Jan 2005	CNY	2.3578	2.3628	2.3039	2.3578	2.3578	+0.005 (+0.21%)	2,590,165
11 Jan 2005	CNY	2.3431	2.3922	2.2892	2.3529	2.3529	+0.02 (+0.84%)	4,396,563
10 Jan 2005	CNY	2.2794	2.3333	2.2451	2.3333	2.3333	+0.069 (+3.03%)	2,573,596
7 Jan 2005	CNY	2.2892	2.3333	2.2402	2.2647	2.2647	-0.015 (-0.64%)	2,554,916
6 Jan 2005	CNY	2.3284	2.3284	2.2549	2.2794	2.2794	0.0 (0.0%)	1,538,935
5 Jan 2005	CNY	2.2059	2.3235	2.2059	2.2794	2.2794	+0.069 (+3.10%)	2,043,804
4 Jan 2005	CNY	2.1618	2.2353	2.1226	2.2108	2.2108	-0.015 (-0.66%)	1,514,259
31 Dec 2004	CNY	2.3186	2.3431	2.2108	2.2255	2.2255	-0.093 (-4.02%)	2,260,483
30 Dec 2004	CNY	2.3431	2.3628	2.2843	2.3186	2.3186	-0.025 (-1.05%)	1,491,668
29 Dec 2004	CNY	2.3333	2.3873	2.3235	2.3431	2.3431	-0.005 (-0.21%)	1,324,470
28 Dec 2004	CNY	2.3922	2.3922	2.3235	2.348	2.348	-0.054 (-2.25%)	1,801,360
27 Dec 2004	CNY	2.3873	2.4216	2.3873	2.402	2.402	+0.015 (+0.62%)	867,854
24 Dec 2004	CNY	2.3382	2.4216	2.3382	2.3873	2.3873	+0.015 (+0.62%)	1,543,770
23 Dec 2004	CNY	2.4804	2.4951	2.3529	2.3726	2.3726	-0.108 (-4.35%)	2,989,344
22 Dec 2004	CNY	2.4118	2.5	2.3824	2.4804	2.4804	+0.073 (+3.05%)	5,136,026
21 Dec 2004	CNY	2.3677	2.4314	2.3628	2.4069	2.4069	+0.044 (+1.87%)	2,685,898
20 Dec 2004	CNY	2.2696	2.3873	2.2647	2.3628	2.3628	+0.059 (+2.56%)	2,832,642