Sichuan Haowu Electromechanica Recent Share Price (SHE:000757)

SHE:000757 - Sichuan Haowu Electromechanical Co Ltd Sichuan Haowu Electromechanica
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2004	CNY	2.6042	2.6348	2.5735	2.6317	2.6317	+0.028 (+1.06%)	835,238
22 Mar 2004	CNY	2.5613	2.6256	2.5521	2.6042	2.6042	+0.006 (+0.24%)	799,089
19 Mar 2004	CNY	2.546	2.6195	2.5429	2.598	2.598	+0.018 (+0.71%)	524,785
18 Mar 2004	CNY	2.6348	2.6501	2.5735	2.5797	2.5797	-0.086 (-3.22%)	707,635
17 Mar 2004	CNY	2.6654	2.69	2.6501	2.6654	2.6654	-0.018 (-0.69%)	505,920
16 Mar 2004	CNY	2.6685	2.7083	2.6042	2.6838	2.6838	+0.015 (+0.57%)	1,067,275
15 Mar 2004	CNY	2.5552	2.6746	2.4816	2.6685	2.6685	+0.119 (+4.69%)	1,211,851
12 Mar 2004	CNY	2.549	2.5735	2.5337	2.549	2.549	0.0 (0.0%)	501,024
11 Mar 2004	CNY	2.5429	2.5735	2.5337	2.549	2.549	+0.021 (+0.85%)	529,453
10 Mar 2004	CNY	2.5123	2.549	2.5	2.5276	2.5276	+0.015 (+0.61%)	509,706
9 Mar 2004	CNY	2.5337	2.5705	2.5061	2.5123	2.5123	-0.018 (-0.72%)	316,934
8 Mar 2004	CNY	2.5674	2.5674	2.5306	2.5306	2.5306	-0.049 (-1.90%)	528,330
5 Mar 2004	CNY	2.598	2.598	2.5552	2.5797	2.5797	-0.012 (-0.47%)	610,988
4 Mar 2004	CNY	2.5735	2.6011	2.5429	2.5919	2.5919	-0.012 (-0.47%)	846,805
3 Mar 2004	CNY	2.6654	2.7114	2.5521	2.6042	2.6042	-0.064 (-2.41%)	594,628
2 Mar 2004	CNY	2.6808	2.6808	2.6593	2.6685	2.6685	-0.003 (-0.12%)	488,718
1 Mar 2004	CNY	2.6471	2.6838	2.6317	2.6716	2.6716	+0.003 (+0.12%)	552,131
27 Feb 2004	CNY	2.6808	2.6808	2.6256	2.6685	2.6685	+0.04 (+1.51%)	338,369
26 Feb 2004	CNY	2.6501	2.6532	2.6195	2.6287	2.6287	-0.028 (-1.04%)	858,069
25 Feb 2004	CNY	2.6379	2.6808	2.6379	2.6563	2.6563	-0.009 (-0.34%)	948,518
24 Feb 2004	CNY	2.6838	2.7114	2.6593	2.6654	2.6654	-0.046 (-1.70%)	911,266
23 Feb 2004	CNY	2.8033	2.8186	2.7053	2.7114	2.7114	-0.077 (-2.75%)	1,295,155
20 Feb 2004	CNY	2.7696	2.788	2.742	2.788	2.788	+0.021 (+0.78%)	1,340,560
19 Feb 2004	CNY	2.7114	2.7819	2.6501	2.7665	2.7665	+0.043 (+1.57%)	1,685,007
18 Feb 2004	CNY	2.742	2.742	2.6961	2.7237	2.7237	-0.018 (-0.67%)	952,451
17 Feb 2004	CNY	2.6685	2.7788	2.6654	2.742	2.742	+0.055 (+2.05%)	1,312,363
16 Feb 2004	CNY	2.6287	2.7022	2.6256	2.6869	2.6869	+0.064 (+2.45%)	798,677
13 Feb 2004	CNY	2.6287	2.6654	2.6042	2.6226	2.6226	-0.006 (-0.23%)	704,028
12 Feb 2004	CNY	2.6654	2.7267	2.6103	2.6287	2.6287	-0.052 (-1.94%)	1,458,028
11 Feb 2004	CNY	2.6716	2.6961	2.644	2.6808	2.6808	+0.012 (+0.46%)	802,173