Sichuan Haowu Electromechanica Recent Share Price (SHE:000757)

SHE:000757 - Sichuan Haowu Electromechanical Co Ltd Sichuan Haowu Electromechanica
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2003	CNY	2.3775	2.4786	2.3775	2.4081	2.4081	+0.028 (+1.16%)	1,712,268
16 Dec 2003	CNY	2.3652	2.3836	2.3621	2.3805	2.3805	+0.012 (+0.52%)	586,883
15 Dec 2003	CNY	2.3866	2.3866	2.3438	2.3683	2.3683	-0.018 (-0.77%)	359,960
12 Dec 2003	CNY	2.405	2.4173	2.3621	2.3866	2.3866	-0.018 (-0.77%)	580,502
11 Dec 2003	CNY	2.3744	2.4173	2.3407	2.405	2.405	+0.031 (+1.29%)	1,319,961
10 Dec 2003	CNY	2.3744	2.3866	2.3407	2.3744	2.3744	-0.003 (-0.13%)	1,060,904
9 Dec 2003	CNY	2.3529	2.3897	2.3131	2.3775	2.3775	+0.009 (+0.39%)	603,082
8 Dec 2003	CNY	2.4173	2.4479	2.3652	2.3683	2.3683	-0.049 (-2.03%)	1,059,004
5 Dec 2003	CNY	2.402	2.4295	2.3866	2.4173	2.4173	+0.015 (+0.64%)	624,860
4 Dec 2003	CNY	2.3652	2.4142	2.3591	2.402	2.402	+0.04 (+1.69%)	1,404,420
3 Dec 2003	CNY	2.3775	2.3897	2.3591	2.3621	2.3621	-0.025 (-1.03%)	2,129,417
2 Dec 2003	CNY	2.4357	2.4357	2.3591	2.3866	2.3866	-0.046 (-1.89%)	1,954,613
1 Dec 2003	CNY	2.4173	2.451	2.3928	2.4326	2.4326	+0.006 (+0.25%)	396,902
28 Nov 2003	CNY	2.4112	2.4357	2.402	2.4265	2.4265	+0.015 (+0.63%)	344,688
27 Nov 2003	CNY	2.4081	2.4418	2.402	2.4112	2.4112	+0.012 (+0.51%)	567,936
26 Nov 2003	CNY	2.451	2.4816	2.3897	2.3989	2.3989	-0.061 (-2.49%)	894,169
25 Nov 2003	CNY	2.5061	2.5276	2.4265	2.4602	2.4602	-0.067 (-2.67%)	2,152,575
24 Nov 2003	CNY	2.4816	2.6042	2.4755	2.5276	2.5276	+0.046 (+1.85%)	6,352,311
21 Nov 2003	CNY	2.5061	2.5368	2.4418	2.4816	2.4816	-0.009 (-0.37%)	8,468,921
20 Nov 2003	CNY	2.3897	2.4939	2.3836	2.4908	2.4908	+0.104 (+4.37%)	1,907,054
19 Nov 2003	CNY	2.3652	2.402	2.3468	2.3866	2.3866	+0.018 (+0.77%)	610,018
18 Nov 2003	CNY	2.3192	2.3775	2.3009	2.3683	2.3683	+0.055 (+2.39%)	1,528,070
17 Nov 2003	CNY	2.307	2.3284	2.2947	2.3131	2.3131	+0.009 (+0.40%)	517,017
14 Nov 2003	CNY	2.3009	2.3192	2.2825	2.3039	2.3039	+0.006 (+0.27%)	263,731
13 Nov 2003	CNY	2.3101	2.3131	2.2794	2.2978	2.2978	+0.021 (+0.94%)	252,470
12 Nov 2003	CNY	2.3192	2.3223	2.261	2.2764	2.2764	-0.04 (-1.72%)	296,371
11 Nov 2003	CNY	2.3192	2.3315	2.2825	2.3162	2.3162	0.0 (0.0%)	257,529
10 Nov 2003	CNY	2.3162	2.3438	2.2518	2.3162	2.3162	+0.003 (+0.13%)	574,790
7 Nov 2003	CNY	2.3407	2.3529	2.2304	2.3131	2.3131	-0.031 (-1.31%)	1,676,716
6 Nov 2003	CNY	2.3284	2.3591	2.2978	2.3438	2.3438	+0.037 (+1.60%)	3,364,857