Sichuan Haowu Electromechanica Recent Share Price (SHE:000757)

SHE:000757 - Sichuan Haowu Electromechanical Co Ltd Sichuan Haowu Electromechanica
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2003	CNY	2.3744	2.3805	2.2978	2.307	2.307	-0.058 (-2.46%)	584,908
4 Nov 2003	CNY	2.3407	2.405	2.3346	2.3652	2.3652	+0.031 (+1.31%)	2,969,019
3 Nov 2003	CNY	2.2764	2.3346	2.261	2.3346	2.3346	+0.064 (+2.84%)	1,122,740
31 Oct 2003	CNY	2.2917	2.3284	2.2672	2.2702	2.2702	-0.028 (-1.20%)	507,225
30 Oct 2003	CNY	2.2855	2.3376	2.2733	2.2978	2.2978	+0.006 (+0.27%)	645,456
29 Oct 2003	CNY	2.3529	2.3683	2.2641	2.2917	2.2917	-0.034 (-1.45%)	1,625,635
28 Oct 2003	CNY	2.3284	2.3805	2.3101	2.3254	2.3254	+0.009 (+0.40%)	2,824,012
27 Oct 2003	CNY	2.3928	2.405	2.2978	2.3162	2.3162	-0.064 (-2.70%)	2,098,543
24 Oct 2003	CNY	2.4203	2.4203	2.3499	2.3805	2.3805	0.0 (0.0%)	3,234,153
23 Oct 2003	CNY	2.4969	2.5	2.3468	2.3805	2.3805	-0.061 (-2.51%)	14,210,662
22 Oct 2003	CNY	2.3192	2.4449	2.2978	2.4418	2.4418	+0.135 (+5.84%)	6,998,375
21 Oct 2003	CNY	2.3009	2.3223	2.2733	2.307	2.307	+0.009 (+0.40%)	4,018,170
20 Oct 2003	CNY	2.2917	2.3009	2.2641	2.2978	2.2978	+0.025 (+1.08%)	2,690,348
17 Oct 2003	CNY	2.2243	2.2825	2.2212	2.2733	2.2733	+0.046 (+2.07%)	3,312,839
16 Oct 2003	CNY	2.1936	2.2304	2.1446	2.2273	2.2273	+0.037 (+1.68%)	2,114,533
15 Oct 2003	CNY	2.1232	2.1906	2.1232	2.1906	2.1906	+0.028 (+1.28%)	1,124,816
14 Oct 2003	CNY	2.1722	2.1753	2.1293	2.163	2.163	-0.012 (-0.57%)	681,957
13 Oct 2003	CNY	2.1691	2.1814	2.1446	2.1753	2.1753	+0.012 (+0.57%)	929,913
10 Oct 2003	CNY	2.117	2.1783	2.0772	2.163	2.163	+0.046 (+2.17%)	1,739,819
9 Oct 2003	CNY	2.0987	2.1232	2.0987	2.117	2.117	0.0 (0.0%)	734,311
8 Oct 2003	CNY	2.0925	2.1446	2.0741	2.117	2.117	+0.018 (+0.87%)	814,426
30 Sep 2003	CNY	2.0221	2.114	2.0159	2.0987	2.0987	+0.074 (+3.63%)	2,079,230
29 Sep 2003	CNY	2.0527	2.068	2.0221	2.0251	2.0251	-0.043 (-2.07%)	1,471,907
26 Sep 2003	CNY	2.068	2.0772	2.0527	2.068	2.068	-0.009 (-0.44%)	874,686
25 Sep 2003	CNY	2.0987	2.1048	2.0711	2.0772	2.0772	-0.025 (-1.17%)	1,203,763
24 Sep 2003	CNY	2.0833	2.1048	2.0588	2.1017	2.1017	+0.006 (+0.29%)	2,472,026
23 Sep 2003	CNY	2.1293	2.2151	2.0527	2.0956	2.0956	-0.037 (-1.73%)	5,936,798
22 Sep 2003	CNY	2.0895	2.1385	2.068	2.1324	2.1324	+0.015 (+0.73%)	2,539,682
19 Sep 2003	CNY	2.0864	2.1293	2.065	2.117	2.117	+0.018 (+0.87%)	693,407
18 Sep 2003	CNY	2.1078	2.114	2.0864	2.0987	2.0987	-0.009 (-0.43%)	667,158