Sichuan Haowu Electromechanica Recent Share Price (SHE:000757)

SHE:000757 - Sichuan Haowu Electromechanical Co Ltd Sichuan Haowu Electromechanica
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2003	CNY	2.163	2.163	2.1078	2.1078	2.1078	-0.052 (-2.41%)	1,877,779
16 Sep 2003	CNY	2.1201	2.1753	2.114	2.1599	2.1599	+0.04 (+1.88%)	1,138,581
15 Sep 2003	CNY	2.1446	2.1599	2.114	2.1201	2.1201	-0.037 (-1.71%)	1,509,697
12 Sep 2003	CNY	2.1906	2.209	2.1385	2.1569	2.1569	-0.025 (-1.12%)	3,611,710
11 Sep 2003	CNY	2.1569	2.2059	2.1446	2.1814	2.1814	+0.015 (+0.71%)	2,999,511
10 Sep 2003	CNY	2.2028	2.2059	2.1446	2.1661	2.1661	-0.034 (-1.53%)	3,225,892
9 Sep 2003	CNY	2.2028	2.2151	2.1844	2.1998	2.1998	+0.003 (+0.14%)	1,944,364
8 Sep 2003	CNY	2.2243	2.2304	2.1936	2.1967	2.1967	-0.028 (-1.24%)	1,184,982
5 Sep 2003	CNY	2.2825	2.2825	2.209	2.2243	2.2243	-0.064 (-2.81%)	2,690,697
4 Sep 2003	CNY	2.3223	2.3223	2.2855	2.2886	2.2886	-0.015 (-0.66%)	631,257
3 Sep 2003	CNY	2.2825	2.356	2.2825	2.3039	2.3039	-0.006 (-0.27%)	1,121,562
2 Sep 2003	CNY	2.2702	2.3223	2.2518	2.3101	2.3101	+0.04 (+1.76%)	1,133,231
1 Sep 2003	CNY	2.1998	2.2825	2.1906	2.2702	2.2702	+0.064 (+2.91%)	1,085,018
29 Aug 2003	CNY	2.2396	2.2672	2.2028	2.2059	2.2059	-0.043 (-1.91%)	2,638,581
28 Aug 2003	CNY	2.2886	2.2917	2.2488	2.2488	2.2488	-0.034 (-1.48%)	1,493,280
27 Aug 2003	CNY	2.2825	2.2947	2.2672	2.2825	2.2825	+0.006 (+0.27%)	374,250
26 Aug 2003	CNY	2.2917	2.2947	2.2733	2.2764	2.2764	-0.018 (-0.80%)	728,361
25 Aug 2003	CNY	2.3101	2.3284	2.2917	2.2947	2.2947	-0.021 (-0.93%)	523,545
22 Aug 2003	CNY	2.3315	2.3346	2.307	2.3162	2.3162	-0.025 (-1.05%)	214,118
21 Aug 2003	CNY	2.3376	2.3499	2.3101	2.3407	2.3407	0.0 (0.0%)	250,498
20 Aug 2003	CNY	2.3284	2.3468	2.3009	2.3407	2.3407	+0.012 (+0.53%)	958,307
19 Aug 2003	CNY	2.3315	2.3529	2.3284	2.3284	2.3284	-0.003 (-0.13%)	943,230
18 Aug 2003	CNY	2.3407	2.3438	2.3254	2.3315	2.3315	-0.009 (-0.39%)	1,082,763
15 Aug 2003	CNY	2.3315	2.3529	2.3223	2.3407	2.3407	0.0 (0.0%)	1,509,926
14 Aug 2003	CNY	2.3529	2.3897	2.3376	2.3407	2.3407	-0.025 (-1.04%)	1,711,981
13 Aug 2003	CNY	2.405	2.4173	2.3529	2.3652	2.3652	-0.052 (-2.16%)	1,191,014
12 Aug 2003	CNY	2.3499	2.4203	2.3284	2.4173	2.4173	+0.067 (+2.87%)	1,931,942
11 Aug 2003	CNY	2.3897	2.3989	2.3376	2.3499	2.3499	-0.04 (-1.67%)	1,731,578
8 Aug 2003	CNY	2.4326	2.451	2.3897	2.3897	2.3897	-0.04 (-1.64%)	1,682,592
7 Aug 2003	CNY	2.4265	2.4357	2.405	2.4295	2.4295	+0.003 (+0.12%)	704,860