Sichuan Haowu Electromechanica Recent Share Price (SHE:000757)

SHE:000757 - Sichuan Haowu Electromechanical Co Ltd Sichuan Haowu Electromechanica
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2003	CNY	2.4203	2.4203	2.3315	2.3805	2.3805	-0.046 (-1.90%)	820,399
24 Jun 2003	CNY	2.4173	2.4632	2.3989	2.4265	2.4265	-0.006 (-0.25%)	799,539
23 Jun 2003	CNY	2.4878	2.5031	2.4112	2.4326	2.4326	-0.073 (-2.93%)	1,113,046
20 Jun 2003	CNY	2.5123	2.5306	2.4816	2.5061	2.5061	-0.009 (-0.37%)	340,347
19 Jun 2003	CNY	2.5582	2.5613	2.5092	2.5153	2.5153	-0.043 (-1.68%)	365,568
18 Jun 2003	CNY	2.5735	2.595	2.5552	2.5582	2.5582	-0.009 (-0.36%)	340,493
17 Jun 2003	CNY	2.5552	2.5797	2.5521	2.5674	2.5674	-0.003 (-0.12%)	205,951
16 Jun 2003	CNY	2.6072	2.6195	2.5613	2.5705	2.5705	-0.037 (-1.41%)	476,710
13 Jun 2003	CNY	2.5123	2.6317	2.5	2.6072	2.6072	+0.089 (+3.53%)	1,297,998
12 Jun 2003	CNY	2.5582	2.5582	2.5092	2.5184	2.5184	-0.04 (-1.56%)	665,203
11 Jun 2003	CNY	2.5215	2.5582	2.5092	2.5582	2.5582	+0.043 (+1.71%)	641,901
10 Jun 2003	CNY	2.4847	2.5184	2.4694	2.5153	2.5153	+0.006 (+0.24%)	597,847
9 Jun 2003	CNY	2.546	2.546	2.4755	2.5092	2.5092	-0.037 (-1.45%)	561,734
6 Jun 2003	CNY	2.5674	2.5735	2.5429	2.546	2.546	-0.04 (-1.54%)	756,216
5 Jun 2003	CNY	2.5797	2.6164	2.5797	2.5858	2.5858	+0.006 (+0.24%)	537,616
4 Jun 2003	CNY	2.598	2.598	2.5429	2.5797	2.5797	-0.021 (-0.82%)	1,192,874
3 Jun 2003	CNY	2.6409	2.6409	2.5919	2.6011	2.6011	-0.037 (-1.40%)	938,106
2 Jun 2003	CNY	2.6654	2.69	2.6134	2.6379	2.6379	-0.025 (-0.92%)	614,075
30 May 2003	CNY	2.6746	2.6746	2.6409	2.6624	2.6624	+0.028 (+1.05%)	1,285,040
29 May 2003	CNY	2.6226	2.6348	2.5766	2.6348	2.6348	0.0 (0.0%)	1,226,252
28 May 2003	CNY	2.6624	2.6777	2.6164	2.6348	2.6348	-0.021 (-0.81%)	1,391,821
27 May 2003	CNY	2.5827	2.6593	2.5766	2.6563	2.6563	+0.083 (+3.22%)	3,163,328
26 May 2003	CNY	2.5368	2.5858	2.5368	2.5735	2.5735	-0.04 (-1.53%)	3,445,746
23 May 2003	CNY	2.5889	2.644	2.5889	2.6134	2.6134	0.0 (0.0%)	2,597,164
22 May 2003	CNY	2.6501	2.6838	2.5919	2.6134	2.6134	-0.058 (-2.18%)	4,139,829
21 May 2003	CNY	2.837	2.837	2.6654	2.6716	2.6716	-0.116 (-4.18%)	1,862,213
20 May 2003	CNY	2.7819	2.8309	2.7451	2.788	2.788	-0.034 (-1.19%)	1,221,584
19 May 2003	CNY	2.9105	2.9105	2.8186	2.8217	2.8217	-0.073 (-2.54%)	1,247,174
16 May 2003	CNY	2.9075	2.9105	2.834	2.8952	2.8952	+0.003 (+0.10%)	1,156,307
15 May 2003	CNY	2.7604	2.9014	2.7267	2.8922	2.8922	+0.107 (+3.85%)	1,826,700