Sichuan Haowu Electromechanica Recent Share Price (SHE:000757)

SHE:000757 - Sichuan Haowu Electromechanical Co Ltd Sichuan Haowu Electromechanica
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2003	CNY	2.69	2.788	2.6134	2.7849	2.7849	+0.089 (+3.29%)	1,226,314
13 May 2003	CNY	2.7482	2.7727	2.6042	2.6961	2.6961	-0.052 (-1.90%)	1,371,532
12 May 2003	CNY	2.6716	2.7635	2.6654	2.7482	2.7482	+0.074 (+2.75%)	986,070
30 Apr 2003	CNY	2.6195	2.7114	2.6195	2.6746	2.6746	+0.043 (+1.63%)	1,225,915
29 Apr 2003	CNY	2.6195	2.6348	2.5398	2.6317	2.6317	+0.003 (+0.11%)	1,119,352
28 Apr 2003	CNY	2.5429	2.6317	2.5215	2.6287	2.6287	+0.052 (+2.02%)	911,896
25 Apr 2003	CNY	2.644	2.6808	2.549	2.5766	2.5766	-0.067 (-2.55%)	962,582
24 Apr 2003	CNY	2.7574	2.7819	2.6348	2.644	2.644	-0.086 (-3.14%)	1,392,379
23 Apr 2003	CNY	2.8186	2.8186	2.7267	2.7298	2.7298	-0.119 (-4.19%)	1,025,395
21 Apr 2003	CNY	2.8738	2.8799	2.7941	2.8493	2.8493	-0.052 (-1.80%)	760,512
18 Apr 2003	CNY	2.8891	2.9105	2.8585	2.9014	2.9014	+0.021 (+0.75%)	803,368
17 Apr 2003	CNY	2.9197	2.9718	2.8554	2.8799	2.8799	-0.049 (-1.67%)	2,156,351
16 Apr 2003	CNY	2.9933	3.125	2.9228	2.9289	2.9289	+0.049 (+1.70%)	8,753,450
15 Apr 2003	CNY	2.8064	2.8799	2.7574	2.8799	2.8799	+0.073 (+2.62%)	3,237,316
14 Apr 2003	CNY	2.7451	2.8186	2.7237	2.8064	2.8064	+0.061 (+2.23%)	2,290,283
11 Apr 2003	CNY	2.7727	2.7788	2.7175	2.7451	2.7451	-0.028 (-1.00%)	1,037,142
10 Apr 2003	CNY	2.7451	2.8799	2.6808	2.7727	2.7727	+0.028 (+1.01%)	2,836,794
9 Apr 2003	CNY	2.7696	2.7727	2.6961	2.7451	2.7451	-0.025 (-0.88%)	1,083,869
8 Apr 2003	CNY	2.9105	2.9105	2.7574	2.7696	2.7696	+0.006 (+0.22%)	992,575
7 Apr 2003	CNY	2.8278	2.8431	2.7574	2.7635	2.7635	-0.077 (-2.70%)	674,848
4 Apr 2003	CNY	2.8523	2.8799	2.834	2.8401	2.8401	-0.028 (-0.96%)	251,403
3 Apr 2003	CNY	2.8799	2.8952	2.8462	2.8677	2.8677	-0.046 (-1.58%)	624,406
2 Apr 2003	CNY	2.8523	2.932	2.8431	2.9136	2.9136	+0.006 (+0.21%)	1,517,495
1 Apr 2003	CNY	2.9105	2.9228	2.8493	2.9075	2.9075	+0.015 (+0.53%)	3,034,563
31 Mar 2003	CNY	2.8799	2.8952	2.7604	2.8922	2.8922	+0.043 (+1.51%)	2,753,291
28 Mar 2003	CNY	2.9626	2.9626	2.8186	2.8493	2.8493	-0.052 (-1.80%)	2,653,599
27 Mar 2003	CNY	2.7727	2.9504	2.7574	2.9014	2.9014	+0.104 (+3.73%)	1,255,729
26 Mar 2003	CNY	2.7328	2.8003	2.7237	2.7972	2.7972	+0.055 (+2.01%)	820,563
25 Mar 2003	CNY	2.7788	2.7788	2.6961	2.742	2.742	-0.037 (-1.32%)	972,547
24 Mar 2003	CNY	2.788	2.7911	2.7574	2.7788	2.7788	-0.009 (-0.33%)	117,177