| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | CNY | 3.0331 | 3.0545 | 2.9657 | 3.0025 | 3.0025 | -0.04 (-1.31%) | 367,200 |
| 31 Oct 2002 | CNY | 3.0331 | 3.0699 | 3.0331 | 3.0423 | 3.0423 | +0.006 (+0.20%) | 366,579 |
| 30 Oct 2002 | CNY | 3.0331 | 3.0545 | 3.0116 | 3.0362 | 3.0362 | -0.012 (-0.40%) | 159,041 |
| 29 Oct 2002 | CNY | 3.0178 | 3.0484 | 2.9902 | 3.0484 | 3.0484 | +0.003 (+0.10%) | 436,005 |
| 28 Oct 2002 | CNY | 3.0423 | 3.0729 | 3.0178 | 3.0453 | 3.0453 | -0.021 (-0.70%) | 392,985 |
| 25 Oct 2002 | CNY | 3.0852 | 3.1189 | 3.0668 | 3.0668 | 3.0668 | -0.043 (-1.38%) | 295,392 |
| 24 Oct 2002 | CNY | 3.1556 | 3.1556 | 3.1066 | 3.1097 | 3.1097 | -0.046 (-1.45%) | 261,446 |
| 23 Oct 2002 | CNY | 3.1618 | 3.1618 | 3.0974 | 3.1556 | 3.1556 | 0.0 (0.0%) | 421,454 |
| 22 Oct 2002 | CNY | 3.0882 | 3.1556 | 3.0882 | 3.1556 | 3.1556 | +0.077 (+2.49%) | 970,481 |
| 21 Oct 2002 | CNY | 3.0545 | 3.0821 | 3.0484 | 3.079 | 3.079 | +0.025 (+0.80%) | 187,875 |
| 18 Oct 2002 | CNY | 3.0576 | 3.0821 | 3.0116 | 3.0545 | 3.0545 | -0.003 (-0.10%) | 368,078 |
| 17 Oct 2002 | CNY | 3.1189 | 3.1189 | 3.0331 | 3.0576 | 3.0576 | -0.043 (-1.38%) | 496,934 |
| 16 Oct 2002 | CNY | 3.0637 | 3.1495 | 3.0637 | 3.1005 | 3.1005 | +0.006 (+0.20%) | 657,901 |
| 15 Oct 2002 | CNY | 3.0882 | 3.125 | 3.0331 | 3.0944 | 3.0944 | +0.015 (+0.50%) | 253,237 |
| 14 Oct 2002 | CNY | 3.0882 | 3.1219 | 3.0178 | 3.079 | 3.079 | 0.0 (0.0%) | 600,256 |
| 11 Oct 2002 | CNY | 3.0882 | 3.171 | 3.076 | 3.079 | 3.079 | -0.006 (-0.20%) | 408,306 |
| 10 Oct 2002 | CNY | 3.0699 | 3.1342 | 3.0668 | 3.0852 | 3.0852 | 0.0 (0.0%) | 491,480 |
| 9 Oct 2002 | CNY | 3.1403 | 3.1403 | 3.079 | 3.0852 | 3.0852 | -0.07 (-2.23%) | 602,890 |
| 8 Oct 2002 | CNY | 3.2169 | 3.2292 | 3.1342 | 3.1556 | 3.1556 | -0.092 (-2.83%) | 612,652 |
| 27 Sep 2002 | CNY | 3.2414 | 3.269 | 3.1955 | 3.2476 | 3.2476 | -0.025 (-0.75%) | 653,270 |
| 26 Sep 2002 | CNY | 3.2813 | 3.3364 | 3.2721 | 3.2721 | 3.2721 | -0.028 (-0.83%) | 420,256 |
| 25 Sep 2002 | CNY | 3.2813 | 3.3395 | 3.2813 | 3.2996 | 3.2996 | +0.006 (+0.19%) | 427,541 |
| 24 Sep 2002 | CNY | 3.315 | 3.3487 | 3.2904 | 3.2935 | 3.2935 | -0.006 (-0.18%) | 266,995 |
| 23 Sep 2002 | CNY | 3.2721 | 3.3241 | 3.2721 | 3.2996 | 3.2996 | +0.003 (+0.09%) | 199,766 |
| 20 Sep 2002 | CNY | 3.2813 | 3.318 | 3.2782 | 3.2966 | 3.2966 | -0.031 (-0.92%) | 452,654 |
| 19 Sep 2002 | CNY | 3.2537 | 3.3333 | 3.22 | 3.3272 | 3.3272 | +0.061 (+1.88%) | 388,699 |
| 18 Sep 2002 | CNY | 3.2935 | 3.315 | 3.2629 | 3.2659 | 3.2659 | -0.021 (-0.65%) | 246,432 |
| 17 Sep 2002 | CNY | 3.3088 | 3.3395 | 3.2721 | 3.2874 | 3.2874 | 0.0 (0.0%) | 409,867 |
| 16 Sep 2002 | CNY | 3.3762 | 3.3762 | 3.2843 | 3.2874 | 3.2874 | -0.08 (-2.36%) | 533,337 |
| 13 Sep 2002 | CNY | 3.3701 | 3.3793 | 3.3456 | 3.367 | 3.367 | 0.0 (0.0%) | 240,883 |
