| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | CNY | 3.3119 | 3.3762 | 3.3088 | 3.367 | 3.367 | +0.034 (+1.01%) | 327,379 |
| 11 Sep 2002 | CNY | 3.3548 | 3.3578 | 3.3088 | 3.3333 | 3.3333 | -0.028 (-0.82%) | 490,132 |
| 10 Sep 2002 | CNY | 3.3241 | 3.364 | 3.3119 | 3.3609 | 3.3609 | +0.055 (+1.67%) | 441,782 |
| 9 Sep 2002 | CNY | 3.2966 | 3.367 | 3.2813 | 3.3058 | 3.3058 | -0.028 (-0.83%) | 423,908 |
| 6 Sep 2002 | CNY | 3.3241 | 3.3762 | 3.3241 | 3.3333 | 3.3333 | -0.021 (-0.64%) | 543,129 |
| 5 Sep 2002 | CNY | 3.413 | 3.4467 | 3.3395 | 3.3548 | 3.3548 | -0.061 (-1.79%) | 955,372 |
| 4 Sep 2002 | CNY | 3.4773 | 3.4927 | 3.4099 | 3.4161 | 3.4161 | -0.058 (-1.68%) | 812,993 |
| 3 Sep 2002 | CNY | 3.4467 | 3.4804 | 3.4467 | 3.4743 | 3.4743 | +0.034 (+0.98%) | 489,861 |
| 2 Sep 2002 | CNY | 3.4222 | 3.4559 | 3.4222 | 3.4406 | 3.4406 | 0.0 (0.0%) | 343,862 |
| 30 Aug 2002 | CNY | 3.4712 | 3.4712 | 3.4314 | 3.4406 | 3.4406 | -0.009 (-0.27%) | 420,200 |
| 29 Aug 2002 | CNY | 3.508 | 3.5233 | 3.4436 | 3.4498 | 3.4498 | -0.07 (-2.00%) | 1,151,849 |
| 28 Aug 2002 | CNY | 3.5692 | 3.5815 | 3.5018 | 3.5202 | 3.5202 | -0.025 (-0.69%) | 978,318 |
| 27 Aug 2002 | CNY | 3.4436 | 3.5907 | 3.4406 | 3.5447 | 3.5447 | +0.101 (+2.94%) | 2,839,706 |
| 26 Aug 2002 | CNY | 3.4559 | 3.4896 | 3.4436 | 3.4436 | 3.4436 | -0.018 (-0.53%) | 1,221,016 |
| 23 Aug 2002 | CNY | 3.5018 | 3.5018 | 3.4406 | 3.462 | 3.462 | -0.021 (-0.62%) | 946,109 |
| 22 Aug 2002 | CNY | 3.4161 | 3.5202 | 3.3854 | 3.4835 | 3.4835 | +0.074 (+2.16%) | 3,858,926 |
| 21 Aug 2002 | CNY | 3.4406 | 3.4467 | 3.3762 | 3.4099 | 3.4099 | -0.031 (-0.89%) | 1,265,074 |
| 20 Aug 2002 | CNY | 3.4314 | 3.4681 | 3.4007 | 3.4406 | 3.4406 | +0.07 (+2.09%) | 3,895,815 |
| 19 Aug 2002 | CNY | 3.4222 | 3.4436 | 3.3548 | 3.3701 | 3.3701 | -0.043 (-1.26%) | 947,039 |
| 16 Aug 2002 | CNY | 3.3088 | 3.4222 | 3.3088 | 3.413 | 3.413 | +0.104 (+3.15%) | 1,701,892 |
| 15 Aug 2002 | CNY | 3.2659 | 3.3517 | 3.2659 | 3.3088 | 3.3088 | +0.037 (+1.12%) | 869,154 |
| 14 Aug 2002 | CNY | 3.2169 | 3.2751 | 3.2169 | 3.2721 | 3.2721 | +0.037 (+1.14%) | 190,487 |
| 13 Aug 2002 | CNY | 3.22 | 3.2414 | 3.2016 | 3.2353 | 3.2353 | +0.012 (+0.38%) | 262,810 |
| 12 Aug 2002 | CNY | 3.2629 | 3.2659 | 3.22 | 3.223 | 3.223 | -0.067 (-2.05%) | 309,100 |
| 9 Aug 2002 | CNY | 3.2353 | 3.3058 | 3.2353 | 3.2904 | 3.2904 | -0.003 (-0.09%) | 357,594 |
| 8 Aug 2002 | CNY | 3.3272 | 3.3272 | 3.2874 | 3.2935 | 3.2935 | -0.021 (-0.65%) | 234,616 |
| 7 Aug 2002 | CNY | 3.3088 | 3.318 | 3.2843 | 3.315 | 3.315 | +0.012 (+0.37%) | 426,869 |
| 6 Aug 2002 | CNY | 3.2721 | 3.3395 | 3.2476 | 3.3027 | 3.3027 | +0.031 (+0.94%) | 441,847 |
| 5 Aug 2002 | CNY | 3.2782 | 3.2874 | 3.2567 | 3.2721 | 3.2721 | -0.015 (-0.47%) | 209,352 |
| 2 Aug 2002 | CNY | 3.2782 | 3.2874 | 3.2506 | 3.2874 | 3.2874 | +0.018 (+0.56%) | 280,687 |
