| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | CNY | 3.704 | 3.7316 | 3.6152 | 3.6305 | 3.6305 | -0.073 (-1.98%) | 1,997,068 |
| 9 May 2002 | CNY | 3.6765 | 3.7531 | 3.6765 | 3.704 | 3.704 | -0.015 (-0.41%) | 1,342,874 |
| 8 May 2002 | CNY | 3.8052 | 3.8052 | 3.7194 | 3.7194 | 3.7194 | -0.092 (-2.41%) | 1,854,311 |
| 30 Apr 2002 | CNY | 3.796 | 3.8143 | 3.7224 | 3.8113 | 3.8113 | +0.015 (+0.40%) | 3,497,695 |
| 29 Apr 2002 | CNY | 3.7469 | 3.8143 | 3.7071 | 3.796 | 3.796 | +0.064 (+1.73%) | 5,745,534 |
| 26 Apr 2002 | CNY | 3.6152 | 3.7469 | 3.5999 | 3.7316 | 3.7316 | +0.104 (+2.87%) | 6,824,459 |
| 25 Apr 2002 | CNY | 3.652 | 3.6918 | 3.5999 | 3.6275 | 3.6275 | -0.028 (-0.75%) | 2,589,301 |
| 24 Apr 2002 | CNY | 3.6366 | 3.6918 | 3.5846 | 3.655 | 3.655 | +0.018 (+0.51%) | 4,440,146 |
| 23 Apr 2002 | CNY | 3.5417 | 3.6765 | 3.5172 | 3.6366 | 3.6366 | +0.113 (+3.22%) | 7,506,661 |
| 22 Apr 2002 | CNY | 3.462 | 3.5784 | 3.4467 | 3.5233 | 3.5233 | +0.025 (+0.70%) | 4,942,792 |
| 19 Apr 2002 | CNY | 3.4253 | 3.5202 | 3.3762 | 3.4988 | 3.4988 | +0.043 (+1.24%) | 1,038,324 |
| 18 Apr 2002 | CNY | 3.508 | 3.5968 | 3.4498 | 3.4559 | 3.4559 | +0.052 (+1.53%) | 4,097,801 |
| 16 Apr 2002 | CNY | 3.4375 | 3.4927 | 3.3701 | 3.4038 | 3.4038 | -0.073 (-2.11%) | 1,055,675 |
| 15 Apr 2002 | CNY | 3.4865 | 3.4927 | 3.4344 | 3.4773 | 3.4773 | -0.006 (-0.18%) | 495,830 |
| 12 Apr 2002 | CNY | 3.4651 | 3.5172 | 3.4375 | 3.4835 | 3.4835 | 0.0 (0.0%) | 449,632 |
| 11 Apr 2002 | CNY | 3.5478 | 3.5539 | 3.4681 | 3.4835 | 3.4835 | -0.067 (-1.90%) | 728,182 |
| 10 Apr 2002 | CNY | 3.5692 | 3.5846 | 3.5233 | 3.5509 | 3.5509 | -0.012 (-0.34%) | 906,781 |
| 9 Apr 2002 | CNY | 3.5172 | 3.5784 | 3.4773 | 3.5631 | 3.5631 | +0.061 (+1.75%) | 1,185,057 |
| 8 Apr 2002 | CNY | 3.4927 | 3.5172 | 3.459 | 3.5018 | 3.5018 | +0.006 (+0.17%) | 550,839 |
| 5 Apr 2002 | CNY | 3.4865 | 3.5386 | 3.462 | 3.4957 | 3.4957 | +0.018 (+0.53%) | 1,165,623 |
| 4 Apr 2002 | CNY | 3.3885 | 3.4865 | 3.3211 | 3.4773 | 3.4773 | +0.107 (+3.18%) | 836,654 |
| 3 Apr 2002 | CNY | 3.4222 | 3.4222 | 3.3333 | 3.3701 | 3.3701 | +0.018 (+0.55%) | 481,534 |
| 2 Apr 2002 | CNY | 3.4283 | 3.4283 | 3.2751 | 3.3517 | 3.3517 | -0.049 (-1.44%) | 563,399 |
| 1 Apr 2002 | CNY | 3.3946 | 3.4314 | 3.3272 | 3.4007 | 3.4007 | +0.064 (+1.93%) | 771,054 |
| 29 Mar 2002 | CNY | 3.4773 | 3.4773 | 3.318 | 3.3364 | 3.3364 | -0.15 (-4.31%) | 1,371,304 |
| 28 Mar 2002 | CNY | 3.4681 | 3.5172 | 3.4651 | 3.4865 | 3.4865 | -0.006 (-0.18%) | 551,939 |
| 27 Mar 2002 | CNY | 3.462 | 3.508 | 3.4161 | 3.4927 | 3.4927 | +0.037 (+1.06%) | 578,057 |
| 26 Mar 2002 | CNY | 3.5233 | 3.5417 | 3.4467 | 3.4559 | 3.4559 | -0.104 (-2.93%) | 1,271,905 |
| 25 Mar 2002 | CNY | 3.5539 | 3.5692 | 3.5172 | 3.5601 | 3.5601 | +0.018 (+0.52%) | 735,085 |
| 22 Mar 2002 | CNY | 3.6152 | 3.6244 | 3.5141 | 3.5417 | 3.5417 | -0.083 (-2.28%) | 1,564,304 |
